CVE:XOP

Canadian Overseas Petroleum Options Chain and Prices

C$0.0050

-0.01 (-50.00 %)

(As of 10/30/2018)

Add

Compare

Today's Range

C$0.01

▼

C$0.01

50-Day Range

C$0.01

▼

C$0.01

52-Week Range

C$0.01

▼

C$0.02

Volume342,000 shs

Average Volume948,895 shs

Market CapitalizationC$12.43 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Canadian Overseas Petroleum (CVE:XOP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/14/2021	$125.00	$0.015	Call	0	0	0	0 (+0)	1.00324 (+0.007178)	0.005114	0
5/14/2021	$120.00	$0.015	Call	0	0	0	0 (+0)	0.883664 (-0.000234)	0.004666	0
5/14/2021	$115.00	$0.015	Call	0	0	0	0 (+0)	0.781303 (-0.007522)	0.005204	0
5/14/2021	$110.00	$0.015	Call	1	0	0	0 (+0)	0.672543 (-0.015337)	0.005947	1
5/14/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/14/2021	$100.00	$0.060	Call	2	0	0	9 (+0)	0.522159 (-0.044685)	0.02586	2
5/14/2021	$95.00	$0.135	Call	17	5	5	6 (+0)	0.424814 (-0.052602)	0.062468	7
5/14/2021	$92.00	$0.405	Call	44	16	9	65 (+22)	0.419043 (-0.040332)	0.157842	16
5/14/2021	$91.00	$0.570	Call	3	1	0	42 (+13)	0.418278 (-0.038695)	0.207069	3
5/14/2021	$90.50	$0.665	Call	1	0	0	7 (+0)	0.416351 (-0.037485)	0.234188	1

5/14/2021	$90.00	$0.785	Call	146	44	21	174 (+0)	0.417454 (-0.031325)	0.265257	24
5/14/2021	$89.50	$0.890	Call	5	4	0	19 (+10)	0.411165 (-0.037869)	0.294649	2
5/14/2021	$89.00	$1.025	Call	152	30	112	198 (+10)	0.408625 (-0.039407)	0.328319	49
5/14/2021	$88.00	$1.380	Call	57	17	32	157 (-1)	0.410936 (-0.030112)	0.403931	25
5/14/2021	$87.50	$1.570	Call	15	1	8	31 (+1)	0.408688 (-0.029798)	0.442688	13
5/14/2021	$87.00	$1.785	Call	58	35	1	83 (+12)	0.407606 (-0.033985)	0.482784	25
5/14/2021	$86.50	$2.055	Call	512	0	500	21 (+4)	0.413818 (-0.021027)	0.523488	15
5/14/2021	$86.00	$2.285	Call	83	3	23	127 (+38)	0.407389 (-0.027965)	0.564227	30
5/14/2021	$85.50	$2.565	Call	7	5	2	40 (+0)	0.407138 (-0.028258)	0.604563	7
5/14/2021	$85.00	$2.860	Call	75	46	2	360 (+37)	0.405704 (-0.028189)	0.644423	29
5/14/2021	$84.50	$3.225	Call	32	1	2	240 (+0)	0.415856 (-0.014919)	0.67907	12
5/14/2021	$84.00	$3.550	Call	14	1	0	102 (+5)	0.412564 (-0.01841)	0.716416	7
5/14/2021	$83.50	$3.900	Call	6	0	1	3 (-1)	0.410637 (-0.01159)	0.751631	3
5/14/2021	$83.00	$4.275	Call	8	0	0	183 (+4)	0.410605 (-0.021715)	0.783862	7
5/14/2021	$82.50	$4.675	Call	5	0	0	26 (+0)	0.413297 (-0.013776)	0.812226	1
5/14/2021	$82.00	$5.100	Call	4	0	0	112 (+0)	0.419916 (-0.017895)	0.835866	4
5/14/2021	$81.50	$5.550	Call	2	2	0	94 (+0)	0.432046 (-0.001503)	0.854068	2
5/14/2021	$81.00	$5.975	Call	2	1	1	64 (-1)	0.431638 (+0.000709)	0.876553	2
5/14/2021	$80.50	$6.375	Call	1	0	1	45 (+0)	0.413748 (-0.016725)	0.905498	1
5/14/2021	$80.00	$6.800	Call	2	0	0	147 (+15)	0.400931 (-0.024547)	0.928667	2
5/14/2021	$79.50	$7.225	Call	0	0	0	74 (+0)	0.363973 (-0.083581)	0.958523	0
5/14/2021	$79.00	$7.650	Call	1	0	0	11 (-3)	0.174591 (-0.250278)	0.999937	1
5/14/2021	$78.50	$8.175	Call	5	0	0	25 (+0)	0.339295 (-0.093155)	0.983238	4
5/14/2021	$78.00	$8.700	Call	5	0	0	19 (+0)	0.399183 (-0.026372)	0.973203	4
5/14/2021	$77.50	$9.100	Call	0	0	0	72 (+0)			0
5/14/2021	$77.00	$9.625	Call	0	0	0	32 (+12)			0
5/14/2021	$76.50	$10.150	Call	0	0	0	2 (+0)	0.182928	1.0	0
5/14/2021	$76.00	$10.575	Call	0	0	0	82 (+0)			0
5/14/2021	$75.50	$11.075	Call	2	0	0	110 (-1)			2
5/14/2021	$75.00	$11.475	Call	0	0	0	66 (-2)	0.0	1.0	0
5/14/2021	$74.50	$12.175	Call	0	0	0	1 (+0)	0.49058 (+0.027303)	0.988019	0
5/14/2021	$74.00	$12.625	Call	19	0	0	2 (+0)			7
5/14/2021	$73.00	$13.600	Call	0	0	0	19 (+0)			0
5/14/2021	$72.00	$14.375	Call	0	0	0	3 (+0)	0.0	1.0	0
5/14/2021	$71.00	$15.675	Call	0	0	0	0 (+0)	0.625592	0.990425	0
5/14/2021	$70.00	$16.600	Call	0	0	0	5 (+1)			0
5/14/2021	$69.00	$17.600	Call	0	0	0	0 (+0)			0
5/14/2021	$68.00	$18.625	Call	0	0	0	0 (+0)			0
5/14/2021	$67.00	$19.325	Call	2	0	0	2 (+0)	0.0	1.0	2
5/14/2021	$66.00	$20.650	Call	2	0	0	2 (+0)	0.497468	0.999966	2
5/14/2021	$65.00	$21.675	Call	0	0	0	5 (+0)	0.873201	0.992613	0
5/14/2021	$60.00	$26.350	Call	0	0	0	3 (+3)	0.0	1.0	0
5/14/2021	$55.00	$31.375	Call	0	0	0	0 (+0)			0
5/14/2021	$50.00	$36.300	Call	0	0	0	0 (+0)			0
5/14/2021	$45.00	$41.475	Call	0	0	0	0 (+0)			0
5/14/2021	$40.00	$46.600	Call	0	0	0	0 (+0)			0
5/14/2021	$125.00	$38.450	Put	0	0	0	0 (+0)	1.24501 (-0.576464)	-0.980965	0
5/14/2021	$120.00	$34.050	Put	0	0	0	0 (+0)	1.61767 (-0.062892)	-0.914766	0
5/14/2021	$115.00	$29.050	Put	0	0	0	0 (+0)	1.44909 (-0.104732)	-0.907696	0
5/14/2021	$110.00	$24.050	Put	0	0	0	0 (+0)	1.27252 (+0.011349)	-0.898363	0
5/14/2021	$105.00	$18.875	Put	0	0	0	0 (+0)	1.01372 (-0.095558)	-0.904294	0
5/14/2021	$100.00	$13.675	Put	0	0	0	11 (+0)	0.73049 (-0.072932)	-0.916755	0
5/14/2021	$95.00	$8.550	Put	0	0	0	1 (+0)	0.46802 (-0.064632)	-0.920039	0
5/14/2021	$92.00	$5.650	Put	1	0	0	2 (+0)	0.382902 (-0.128319)	-0.868061	1
5/14/2021	$91.00	$4.950	Put	7	1	6	0 (+0)	0.425954 (-0.068813)	-0.788917	7
5/14/2021	$90.50	$4.575	Put	0	0	0	0 (+0)	0.435955 (-0.040767)	-0.758074	0
5/14/2021	$90.00	$4.125	Put	0	0	0	1 (+0)	0.414392 (-0.052119)	-0.737601	0
5/14/2021	$89.50	$3.775	Put	1	1	0	0 (+0)	0.416424 (-0.06147)	-0.702331	1
5/14/2021	$89.00	$3.425	Put	1	0	0	0 (+0)	0.418708 (-0.055811)	-0.667306	1
5/14/2021	$88.00	$2.720	Put	6	3	1	6 (+0)	0.407031 (-0.055561)	-0.597592	6
5/14/2021	$87.50	$2.425	Put	0	0	0	4 (+4)	0.406499 (-0.05272)	-0.55742	0
5/14/2021	$87.00	$2.130	Put	0	0	0	21 (+15)	0.405859 (-0.049702)	-0.517152	0
5/14/2021	$86.50	$1.890	Put	9	6	1	3 (+2)	0.412048 (-0.046632)	-0.476647	8
5/14/2021	$86.00	$1.665	Put	42	10	7	43 (+6)	0.410938 (-0.041498)	-0.436337	13
5/14/2021	$85.50	$1.455	Put	5	4	0	5 (+1)	0.412991 (-0.039873)	-0.396431	4
5/14/2021	$85.00	$1.255	Put	50	16	29	27 (-6)	0.417188 (-0.040326)	-0.357534	7
5/14/2021	$84.50	$1.075	Put	48	6	23	61 (+1)	0.415564 (-0.047803)	-0.32042	19
5/14/2021	$84.00	$0.920	Put	640	96	13	1 (+0)	0.414453 (-0.043842)	-0.284706	30
5/14/2021	$83.50	$0.780	Put	28	15	11	18 (+2)	0.417127 (-0.038428)	-0.250708	8
5/14/2021	$83.00	$0.655	Put	652	144	461	107 (+23)	0.423047 (-0.025482)	-0.219312	125
5/14/2021	$82.50	$0.545	Put	4	0	1	53 (+24)	0.417828 (-0.041782)	-0.189935	3
5/14/2021	$82.00	$0.440	Put	587	551	8	132 (+8)	0.414453 (-0.039155)	-0.160903	31
5/14/2021	$81.50	$0.370	Put	734	608	125	6 (+1)	0.422595 (-0.029054)	-0.138728	59
5/14/2021	$81.00	$0.305	Put	75	32	20	847 (+0)	0.425391 (-0.026654)	-0.117897	20
5/14/2021	$80.50	$0.250	Put	54	35	7	81 (+0)	0.424319 (-0.036748)	-0.099432	17
5/14/2021	$80.00	$0.200	Put	59	30	20	84 (+46)	0.425391 (-0.031732)	-0.082014	22
5/14/2021	$79.50	$0.170	Put	14	9	5	122 (+0)	0.436968 (-0.022251)	-0.070482	11
5/14/2021	$79.00	$0.135	Put	140	1	131	148 (+0)	0.437891 (-0.027045)	-0.057946	11
5/14/2021	$78.50	$0.115	Put	18	0	3	55 (+0)	0.443298 (-0.024757)	-0.049627	3
5/14/2021	$78.00	$0.090	Put	62	0	21	99 (+12)	0.444141 (-0.027045)	-0.039841	11
5/14/2021	$77.50	$0.070	Put	16	1	0	41 (+16)	0.450491 (-0.021904)	-0.032192	2
5/14/2021	$77.00	$0.065	Put	22	4	0	65 (+0)	0.467578 (-0.013764)	-0.028793	8
5/14/2021	$76.50	$0.050	Put	0	0	0	160 (+0)	0.462439 (-0.027491)	-0.02282	0
5/14/2021	$76.00	$0.040	Put	6	1	0	55 (+1)	0.465955 (-0.035167)	-0.018641	2
5/14/2021	$75.50	$0.040	Put	0	0	0	15 (+0)	0.485374 (-0.024131)	-0.017775	0
5/14/2021	$75.00	$0.025	Put	8	0	1	302 (+0)	0.48158 (-0.033605)	-0.012295	7
5/14/2021	$74.50	$0.020	Put	6	0	1	90 (+0)	0.481741 (-0.042695)	-0.00957	6
5/14/2021	$74.00	$0.015	Put	38	20	18	224 (+13)	0.478455 (-0.060167)	-0.007197	6
5/14/2021	$73.00	$0.015	Put	6	5	0	89 (+20)	0.514746 (-0.060273)	-0.006687	4
5/14/2021	$72.00	$0.015	Put	0	0	0	29 (+0)	0.552246 (-0.029023)	-0.006299	0
5/14/2021	$71.00	$0.015	Put	0	0	0	20 (+0)	0.589746 (-0.013398)	-0.005912	0
5/14/2021	$70.00	$0.015	Put	3	1	0	58 (+0)	0.632082 (+0.004443)	-0.005889	3
5/14/2021	$69.00	$0.015	Put	0	0	0	222 (+0)	0.66875 (+0.024981)	-0.005425	0
5/14/2021	$68.00	$0.015	Put	0	0	0	439 (+0)	0.7125 (+0.034356)	-0.005438	0
5/14/2021	$67.00	$0.015	Put	0	0	0	20 (+0)	0.75 (+0.071856)	-0.005018	0
5/14/2021	$66.00	$0.015	Put	0	0	0	36 (+0)	0.7875 (+0.109356)	-0.004602	0
5/14/2021	$65.00	$0.015	Put	1	0	0	28 (+0)	0.827947 (+0.111244)	-0.004354	1
5/14/2021	$60.00	$0.015	Put	0	0	0	9 (+0)	1.04167 (+0.120916)	-0.003444	0
5/14/2021	$55.00	$0.015	Put	0	0	0	0 (+0)	1.27913 (+0.138517)	-0.003077	0
5/14/2021	$50.00	$0.015	Put	0	0	0	0 (+0)	1.51197 (+0.150486)	-0.002565	0
5/14/2021	$45.00	$0.015	Put	0	0	0	0 (+0)	1.77796 (+0.171982)	-0.002223	0
5/14/2021	$40.00	$0.015	Put	0	0	0	0 (+0)	2.06881 (+0.18216)	-0.001888	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Canadian Overseas Petroleum Options Chain and Prices

Adding

Adding

Adding Canadian Overseas Petroleum Limited

Options Chain

Canadian Overseas Petroleum (CVE:XOP) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources