EPA:AIRAirbus Options Chain and Prices

€62.81

+4.17 (+7.11 %)

(As of 05/27/2020 03:06 AM ET)

Add

Today's Range

€59.10

Now: €62.81▼

€63.28

50-Day Range

€49.31

MA: €55.11▼

€61.00

52-Week Range

€68.28

Now: €62.81▼

€99.97

Volume5.59 million shs

Average Volume2.31 million shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.100	Call	0	26	0.9915	0.053079
6/19/2020	$25.00	$0.075	Call	29	7	0.622548 (-0.083501)	0.060117
6/19/2020	$22.50	$0.225	Call	8	34	0.570856 (-0.022629)	0.161436
6/19/2020	$20.00	$0.775	Call	8	139	0.550964 (-0.075942)	0.422393
6/19/2020	$17.50	$2.175	Call	7	111	0.571185 (-0.121864)	0.766674
6/19/2020	$15.00	$4.400	Call	0	6	0.737401 (-0.059716)	0.921745
6/19/2020	$12.50	$6.550	Call	0	98	0	1
6/19/2020	$10.00	$9.900	Call	0	0	2.43968 (+0.72595)	0.913182
6/19/2020	$7.50	$12.000	Call	0	0	2.51824 (-0.463483)	0.962748
6/19/2020	$5.00	$14.500	Call	0	0	3.54671 (-0.69803)	0.973667
6/19/2020	$2.50	$17.550	Call	0	0	7.73645 (+1.05024)	0.978367
6/19/2020	$30.00	$10.500	Put	0	0
6/19/2020	$25.00	$5.450	Put	0	0
6/19/2020	$22.50	$3.400	Put	0	0	0.51476 (-0.008771)	-0.868563
6/19/2020	$20.00	$1.425	Put	0	11	0.50322 (+0.055192)	-0.590534
6/19/2020	$17.50	$0.500	Put	2	5	0.622951 (+0.014517)	-0.248039
6/19/2020	$15.00	$0.125	Put	0	4	0.717484 (-0.034015)	-0.07239
6/19/2020	$12.50	$0.100	Put	0	3	1.06094 (+0.150391)	-0.041346
6/19/2020	$10.00	$0.025	Put	0	16	1.20519 (+0.055854)	-0.010526
6/19/2020	$7.50	$0.025	Put	0	11	1.70311 (+0.233436)	-0.007711
6/19/2020	$5.00	$0.000	Put	0	10		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit