Log in

EPA:AIRAirbus Options Chain and Prices

€62.81
+4.17 (+7.11 %)
(As of 05/27/2020 03:06 AM ET)
Add
Compare
Today's Range
€59.10
Now: €62.81
€63.28
50-Day Range
€49.31
MA: €55.11
€61.00
52-Week Range
€68.28
Now: €62.81
€99.97
Volume5.59 million shs
Average Volume2.31 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Airbus (EPA:AIR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.100Call0260.99150.053079
6/19/2020$25.00$0.075Call2970.622548 (-0.083501)0.060117
6/19/2020$22.50$0.225Call8340.570856 (-0.022629)0.161436
6/19/2020$20.00$0.775Call81390.550964 (-0.075942)0.422393
6/19/2020$17.50$2.175Call71110.571185 (-0.121864)0.766674
6/19/2020$15.00$4.400Call060.737401 (-0.059716)0.921745
6/19/2020$12.50$6.550Call09801
6/19/2020$10.00$9.900Call002.43968 (+0.72595)0.913182
6/19/2020$7.50$12.000Call002.51824 (-0.463483)0.962748
6/19/2020$5.00$14.500Call003.54671 (-0.69803)0.973667
6/19/2020$2.50$17.550Call007.73645 (+1.05024)0.978367
6/19/2020$30.00$10.500Put00
6/19/2020$25.00$5.450Put00
6/19/2020$22.50$3.400Put000.51476 (-0.008771)-0.868563
6/19/2020$20.00$1.425Put0110.50322 (+0.055192)-0.590534
6/19/2020$17.50$0.500Put250.622951 (+0.014517)-0.248039
6/19/2020$15.00$0.125Put040.717484 (-0.034015)-0.07239
6/19/2020$12.50$0.100Put031.06094 (+0.150391)-0.041346
6/19/2020$10.00$0.025Put0161.20519 (+0.055854)-0.010526
6/19/2020$7.50$0.025Put0111.70311 (+0.233436)-0.007711
6/19/2020$5.00$0.000Put0100
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.