EPA:AIR - Airbus Options Chain

€125.54
+0.36 (+0.29 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
€124.50
Now: €125.54
€126.00
50-Day Range
€114.38
MA: €119.57
€125.46
52-Week Range
€68.28
Now: €125.54
€99.97
Volume1.03 million shs
Average Volume2.31 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Airbus (EPA:AIR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$45.00$0.000Call000
7/19/2019$40.00$0.200Call000.4096260.116189
7/19/2019$35.00$1.675Call01000.440095 (+0.023698)0.544648
7/19/2019$30.00$6.450Call000.976325 (+0.068396)0.781217
7/19/2019$25.00$11.350Call001.52784 (+0.102517)0.862267
7/19/2019$22.50$13.650Call001.72456 (-0.015861)0.894769
7/19/2019$20.00$16.300Call002.16563 (+0.128515)0.905492
7/19/2019$17.50$18.800Call002.55667 (+0.180049)0.920719
7/19/2019$45.00$9.650Put00
7/19/2019$40.00$4.950Put000.345437 (+0.050482)-0.925826
7/19/2019$35.00$1.375Put030.40658 (+0.028282)-0.463557
7/19/2019$30.00$0.225Put0210.512598 (-0.057371)-0.097986
7/19/2019$25.00$0.000Put000
7/19/2019$22.50$0.000Put000
7/19/2019$20.00$0.000Put000
7/19/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Trade War

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel