Go Pro

Airbus (AIR) Stock Chart & Stock Price History

Airbus logo
€206.05 +1.55 (+0.76%)
As of 07/24/2026

Airbus Stock Price Performance

The Airbus (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 3.57%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Airbus traded at €204.50 with a market cap of and volume of 1.20 million shares. Five years ago, the stock traded at €111.50, representing a 84.80% increase over that period. At the time, it had a market cap of and a volume of 2.05 million shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.44%
1 Month
Performance
+5.62%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+12.84%
5 Year
Performance
+84.80%

AIR Stock Chart for Sunday, July, 26, 2026

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€208.30€204.50
-1.82%
€208.75€202.831.20 million shs$0.00
07/23/2026€194.60€208.30
+7.04%
€209.05€202.502.34 million shs$0.00
07/22/2026€191.78€194.60
+1.47%
€196.40€190.90870,715 shs$0.00
07/21/2026€194.32€191.78
-1.31%
€194.24€191.34817,166 shs$0.00
07/20/2026€194.32€194.32€194.62€191.84976,991 shs$0.00
07/17/2026€195.38€195.62
+0.12%
€196.48€193.90744,940 shs$0.00
07/16/2026€195.94€195.38
-0.29%
€196.70€192.52886,781 shs$0.00
07/15/2026€195.28€195.94
+0.34%
€195.94€191.62700,561 shs$0.00
07/14/2026€197.26€195.28
-1.00%
€196.66€193.90648,382 shs$0.00
07/13/2026€197.26€197.26€197.34€194.72692,005 shs$0.00
Trump’s emergency dollar reset (Ad)

Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this century — and the consequences for your savings and investments could be severe. President Trump has signed executive order 14241 to initiate the first full reset of the American dollar in 50 years. A new monetary anchor is being established — one that's not gold or crypto, but something far more unexpected that Vladimir Putin once called the key to world leadership.tc pixel

Read the full story on what this dollar reset means for your portfolio
07/10/2026€197.36€196.52
-0.43%
€200.05€194.041.06 million shs$0.00
07/09/2026€203.95€197.36
-3.23%
€202.10€197.361.34 million shs$0.00
07/08/2026€209.40€203.95
-2.60%
€210.95€203.501.19 million shs$0.00
07/07/2026€206.15€209.40
+1.58%
€210.25€206.001.12 million shs$0.00
07/06/2026€206.15€206.15€209.20€204.95794,284 shs$0.00
07/03/2026€198.22€203.90
+2.87%
€204.85€197.281.55 million shs$0.00
07/02/2026€194.54€198.22
+1.89%
€199.76€194.921.65 million shs$0.00
07/01/2026€191.58€194.54
+1.55%
€195.18€191.761.36 million shs$0.00
06/30/2026€191.90€191.58
-0.17%
€192.16€189.22776,438 shs$0.00
06/29/2026€191.90€191.90€194.50€190.34855,338 shs$0.00
06/26/2026€195.10€195.08
-0.01%
€196.90€193.241.05 million shs$0.00
06/25/2026€193.26€195.10
+0.95%
€195.10€191.541.23 million shs$0.00

This page (EPA:AIR) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners