Free Trial

Airbus (AIR) Stock Chart & Stock Price History

Airbus logo
€183.22 -0.08 (-0.04%)
As of 07/11/2025

Airbus Stock Price Performance

The Airbus (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.85%, with a year-to-date return of 18.68%. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, Airbus traded at €183.30 with a market cap of and volume of 969,240 shares. Five years ago, the stock traded at €67.85, representing a 170.04% increase over that period. At the time, it had a market cap of and a volume of 2.15 million shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+12.54%
3 Month
Performance
+31.38%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+38.85%
5 Year
Performance
+170.04%

AIR Stock Chart for Sunday, July, 13, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€182.36€183.30
+0.52%
€184.32€181.58969,240 shs$0.00
07/10/2025€178.92€182.36
+1.92%
€182.92€179.541.35 million shs$0.00
07/09/2025€177.28€178.92
+0.93%
€179.28€176.86858,176 shs$0.00
07/08/2025€175.38€177.28
+1.08%
€177.86€176.00651,978 shs$0.00
07/07/2025€175.38€175.38€175.96€174.34527,620 shs$0.00
07/04/2025€175.18€176.76
+0.90%
€177.12€174.36813,313 shs$0.00
07/03/2025€172.32€175.18
+1.66%
€175.96€173.04810,499 shs$0.00
07/02/2025€177.26€172.32
-2.79%
€177.82€171.90916,384 shs$0.00
07/01/2025€178.20€177.26
-0.53%
€178.54€176.901.14 million shs$0.00
06/30/2025€178.20€178.20€178.66€175.881.78 million shs$0.00
06/27/2025€171.54€176.10
+2.66%
€176.10€171.482.03 million shs$0.00
06/26/2025€170.60€171.54
+0.55%
€172.00€170.021.42 million shs$0.00
06/25/2025€167.00€170.60
+2.16%
€172.06€168.821.50 million shs$0.00
06/24/2025€167.50€167.00
-0.30%
€168.32€165.321.28 million shs$0.00
06/23/2025€167.50€167.50€168.68€162.442.62 million shs$0.00
06/20/2025€162.98€161.76
-0.75%
€163.38€161.36592,042 shs$0.00
06/19/2025€160.74€162.98
+1.39%
€166.96€161.221.25 million shs$0.00
06/18/2025€162.02€160.74
-0.79%
€161.60€159.12979,019 shs$0.00
06/17/2025€161.58€162.02
+0.27%
€163.08€161.56766,106 shs$0.00
06/16/2025€161.58€161.58€162.32€160.001.07 million shs$0.00
06/13/2025€163.62€162.80
-0.50%
€163.72€160.86927,131 shs$0.00
06/12/2025€163.92€163.62
-0.18%
€165.80€163.22904,579 shs$0.00

This page (EPA:AIR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners