Free Trial

Airbus (AIR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AIR Stock Alerts
€162.72
+1.28 (+0.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Airbus Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-4.23%
3 Month
Performance
+9.95%
6 Month
Performance
+32.83%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+27.80%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AIR Stock Chart for Wednesday, April, 24, 2024

AIR Chart by TradingView

Airbus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€160.04€161.44
+0.87%		€161.56€159.48663,910 shs$0.00
04/22/2024€160.04€160.04€160.90€157.581.03 million shs$0.00
04/19/2024€159.90€160.66
+0.48%		€161.60€158.90779,681 shs$0.00
04/18/2024€159.00€159.90
+0.57%		€161.56€158.50686,238 shs$0.00
04/17/2024€163.60€159.00
-2.81%		€159.60€156.88962,480 shs$0.00
04/16/2024€162.90€163.60
+0.43%		€165.44€162.88747,423 shs$0.00
04/15/2024€162.90€162.90€165.28€162.44869,402 shs$0.00
04/12/2024€164.22€162.26
-1.19%		€165.64€161.481.33 million shs$0.00
04/11/2024€164.68€164.22
-0.28%		€165.14€162.70860,292 shs$0.00
04/10/2024€170.54€164.68
-3.44%		€170.10€164.36965,132 shs$0.00
04/09/2024€168.02€170.54
+1.50%		€171.22€168.38704,242 shs$0.00
04/08/2024€168.02€168.02€168.04€165.24992,965 shs$0.00
04/05/2024€168.06€167.96
-0.06%		€169.06€167.52556,088 shs$0.00
04/04/2024€167.16€168.06
+0.54%		€168.06€166.10879,615 shs$0.00
04/03/2024€170.72€167.16
-2.09%		€171.10€166.441.38 million shs$0.00
03/29/2024€171.60€170.72
-0.51%		€172.36€170.44969,451 shs$0.00
03/28/2024€170.64€171.60
+0.56%		€172.78€170.80842,082 shs$0.00
03/27/2024€170.12€170.64
+0.31%		€171.10€169.62742,568 shs$0.00
03/26/2024€169.90€170.12
+0.13%		€170.62€169.48794,259 shs$0.00
03/25/2024€169.90€169.90€170.88€169.34820,072 shs$0.00
03/22/2024€168.06€169.30
+0.74%		€170.32€168.10860,478 shs$0.00
03/21/2024€166.18€168.06
+1.13%		€168.56€165.82778,673 shs$0.00
03/20/2024€163.22€166.18
+1.81%		€167.40€164.921.16 million shs$0.00
03/19/2024€162.76€163.22
+0.28%		€164.16€162.26717,220 shs$0.00
03/18/2024€162.76€162.76€163.46€160.441.95 million shs$0.00
03/15/2024€159.28€160.36
+0.68%		€161.90€160.00785,774 shs$0.00
03/14/2024€158.00€159.28
+0.81%		€159.88€157.76794,822 shs$0.00
03/13/2024€156.80€158.00
+0.77%		€158.12€155.38741,099 shs$0.00
03/12/2024€158.06€156.80
-0.80%		€158.34€156.52590,477 shs$0.00
03/11/2024€158.06€158.06€158.26€156.40642,004 shs$0.00
03/08/2024€158.24€158.34
+0.06%		€158.66€156.74866,530 shs$0.00
03/07/2024€157.58€158.24
+0.42%		€159.32€156.66721,227 shs$0.00
03/06/2024€155.36€157.58
+1.43%		€157.94€155.98783,507 shs$0.00
03/05/2024€152.64€155.36
+1.78%		€155.86€152.30762,008 shs$0.00
03/04/2024€152.64€152.64€154.12€152.24725,944 shs$0.00
03/01/2024€153.72€152.94
-0.51%		€154.08€152.141.66 million shs$0.00
02/29/2024€148.00€153.72
+3.86%		€153.76€148.161.32 million shs$0.00
02/28/2024€147.34€148.00
+0.45%		€148.86€147.32693,041 shs$0.00
02/27/2024€147.96€147.34
-0.42%		€148.20€147.14637,444 shs$0.00
02/26/2024€147.96€147.96€148.30€146.50770,288 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/23/2024€145.86€147.28
+0.97%		€147.88€145.821.00 million shs$0.00
02/22/2024€144.96€145.86
+0.62%		€145.88€144.74773,132 shs$0.00
02/21/2024€144.30€144.96
+0.46%		€145.50€143.68958,711 shs$0.00
02/20/2024€146.34€144.30
-1.39%		€146.22€143.88745,823 shs$0.00
02/19/2024€146.34€146.34€149.12€144.981.57 million shs$0.00
02/16/2024€150.26€148.90
-0.91%		€151.06€146.421.57 million shs$0.00
02/15/2024€148.90€150.26
+0.91%		€152.14€148.70737,793 shs$0.00
02/14/2024€149.96€148.90
-0.71%		€149.42€147.20762,626 shs$0.00
02/13/2024€150.52€149.96
-0.37%		€150.80€148.50604,510 shs$0.00
02/12/2024€150.52€150.52€152.18€146.901.19 million shs$0.00
02/09/2024€150.68€151.34
+0.44%		€151.98€150.00599,243 shs$0.00
02/08/2024€151.74€150.68
-0.70%		€152.82€150.68539,351 shs$0.00
02/07/2024€149.06€151.74
+1.80%		€152.20€149.84595,116 shs$0.00
02/06/2024€149.30€149.06
-0.16%		€149.92€148.44590,174 shs$0.00
02/05/2024€149.30€149.30€149.66€148.00690,848 shs$0.00
02/02/2024€147.80€147.40
-0.27%		€147.94€146.90620,148 shs$0.00
02/01/2024€149.86€147.80
-1.37%		€150.14€147.44966,380 shs$0.00
01/31/2024€149.08€149.86
+0.52%		€151.40€149.42504,504 shs$0.00
01/30/2024€149.28€149.08
-0.13%		€150.14€148.84621,659 shs$0.00
01/29/2024€149.28€149.28€149.40€148.24796,083 shs$0.00
01/26/2024€146.74€148.48
+1.19%		€149.02€147.12605,445 shs$0.00
01/24/2024€150.04€148.00
-1.36%		€150.84€147.201.03 million shs$0.00
01/23/2024€148.84€150.04
+0.81%		€150.62€149.34671,727 shs$0.00

Related Companies:
This page (EPA:AIR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing