Go Pro

OHB (OHB) Stock Chart & Stock Price History

OHB logo
€184.20 -0.40 (-0.22%)
As of 09/4/2026

OHB Stock Price Performance

The OHB (OHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.88%, with a year-to-date return of 58.11%. In the past month, the stock has decreased 27.34%, reflecting recent market activity.

As of the latest close, OHB traded at €184.60 with a market cap of €3.66 billion and volume of 41,161 shares. Five years ago, the stock traded at €39.40, representing a 367.51% increase over that period. At the time, it had a market cap of €686.94 million and a volume of 13,045 shares.

Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-27.34%
3 Month
Performance
-51.27%
Year-To-Date
Performance
+58.11%
1 Year
Performance
+170.88%
5 Year
Performance
+367.51%

OHB Stock Chart for Saturday, September, 5, 2026

OHB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€178.00€184.60
+3.71%
€185.20€176.8041,161 shs$3.66 billion
09/03/2026€184.00€178.00
-3.26%
€184.00€175.0043,076 shs$3.53 billion
09/02/2026€201.50€184.00
-8.68%
€203.50€180.4096,577 shs$3.65 billion
09/01/2026€189.60€201.50
+6.28%
€213.50€192.00225,264 shs$4.00 billion
08/31/2026€189.60€189.60€198.40€189.6024,887 shs$3.76 billion
08/28/2026€194.80€190.20
-2.36%
€195.00€188.0016,644 shs$3.78 billion
08/27/2026€192.20€194.80
+1.35%
€203.00€185.8037,884 shs$3.87 billion
08/26/2026€200.50€192.20
-4.14%
€202.00€192.2024,784 shs$3.82 billion
08/25/2026€220.00€200.50
-8.86%
€220.00€195.2042,780 shs$3.98 billion
08/24/2026€220.00€220.00€230.00€219.0017,630 shs$4.37 billion
08/21/2026€235.50€229.00
-2.76%
€244.00€228.5013,228 shs$4.55 billion
08/20/2026€251.50€235.50
-6.36%
€250.00€231.0014,239 shs$4.68 billion
08/19/2026€265.50€251.50
-5.27%
€264.50€245.5023,699 shs$4.99 billion
08/18/2026€259.00€265.50
+2.51%
€278.50€265.0030,712 shs$5.27 billion
08/17/2026€259.00€259.00€268.00€256.0010,621 shs$5.14 billion
08/14/2026€259.00€254.50
-1.74%
€272.00€253.0026,868 shs$5.05 billion
08/13/2026€245.50€259.00
+5.50%
€259.00€245.5020,903 shs$5.14 billion
08/12/2026€232.50€245.50
+5.59%
€248.50€232.5014,958 shs$4.87 billion
08/11/2026€228.50€232.50
+1.75%
€235.00€222.5028,326 shs$4.62 billion
08/10/2026€228.50€228.50€248.00€226.5018,835 shs$4.54 billion
08/07/2026€248.50€237.00
-4.63%
€246.00€232.0021,048 shs$4.71 billion
08/06/2026€253.50€248.50
-1.97%
€265.00€247.0026,570 shs$4.93 billion
08/05/2026€233.50€253.50
+8.57%
€255.00€238.0016,683 shs$5.03 billion
08/04/2026€227.50€233.50
+2.64%
€240.50€227.5017,247 shs$4.64 billion

This page (ETR:OHB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners