Free Trial

OHB (OHB) Stock Chart & Stock Price History

OHB logo
€169.60 -3.40 (-1.97%)
As of 10/15/2026

OHB Stock Price Performance

The OHB (OHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.90%, with a year-to-date return of 45.58%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, OHB traded at €173.00 with a market cap of €3.43 billion and volume of 35,818 shares. Five years ago, the stock traded at €38.20, representing a 343.98% increase over that period. At the time, it had a market cap of €666.01 million and a volume of 11,587 shares.

Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
-4.40%
3 Month
Performance
-32.43%
Year-To-Date
Performance
+45.58%
1 Year
Performance
+22.90%
5 Year
Performance
+343.98%

OHB Stock Chart for Friday, October, 16, 2026

OHB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€156.40€173.00
+10.61%
€175.00€158.2035,818 shs$3.43 billion
10/14/2026€159.00€156.40
-1.64%
€160.40€155.4019,349 shs$3.10 billion
10/13/2026€157.80€159.00
+0.76%
€161.20€157.8011,149 shs$3.16 billion
10/12/2026€157.80€157.80€161.80€154.8028,367 shs$3.13 billion
10/09/2026€162.60€158.20
-2.71%
€162.60€156.8030,417 shs$3.14 billion
10/08/2026€168.00€162.60
-3.21%
€168.00€160.6024,143 shs$3.23 billion
10/07/2026€171.80€168.00
-2.21%
€172.60€165.0030,481 shs$3.34 billion
10/06/2026€171.60€171.80
+0.12%
€174.60€170.6019,810 shs$3.41 billion
10/05/2026€171.60€171.60€176.00€169.8038,121 shs$3.41 billion
10/02/2026€178.00€170.40
-4.27%
€179.60€170.4051,080 shs$3.38 billion
10/01/2026€179.00€178.00
-0.56%
€181.80€174.4036,078 shs$3.53 billion
09/30/2026€187.60€179.00
-4.58%
€184.20€174.0052,332 shs$3.55 billion
09/29/2026€179.00€187.60
+4.80%
€187.60€176.4034,978 shs$3.72 billion
09/28/2026€179.00€179.00€184.00€172.6036,168 shs$3.55 billion
09/25/2026€176.40€170.60
-3.29%
€178.20€165.8030,744 shs$3.39 billion
09/24/2026€170.00€176.40
+3.76%
€179.20€169.0026,068 shs$3.50 billion
09/23/2026€177.60€170.00
-4.28%
€177.60€170.0023,798 shs$3.37 billion
09/22/2026€175.00€177.60
+1.49%
€177.60€170.6024,472 shs$3.53 billion
09/21/2026€175.00€175.00€178.60€171.40234,357 shs$3.47 billion
09/18/2026€177.00€176.00
-0.56%
€181.60€176.0040,547 shs$3.49 billion
09/17/2026€177.40€177.00
-0.23%
€180.60€174.8016,038 shs$3.51 billion
09/16/2026€176.80€177.40
+0.34%
€181.20€176.6020,678 shs$3.52 billion

This page (ETR:OHB) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners