Go Pro

OHB (OHB) Stock Chart & Stock Price History

OHB logo
€297.00 +24.50 (+8.99%)
As of 07/3/2026

OHB Stock Price Performance

The OHB (OHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 307.97%, with a year-to-date return of 154.94%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, OHB traded at €279.00 with a market cap of €5.54 billion and volume of 63,098 shares. Five years ago, the stock traded at €39.75, representing a 647.17% increase over that period. At the time, it had a market cap of €693.15 million and a volume of 40,378 shares.

Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.51%
1 Month
Performance
-21.43%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+154.94%
1 Year
Performance
+307.97%
5 Year
Performance
+647.17%

OHB Stock Chart for Sunday, July, 5, 2026

OHB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€279.00€272.50
-2.33%
€281.00€269.5043,694 shs$5.41 billion
07/02/2026€282.50€279.00
-1.24%
€285.00€269.0063,098 shs$5.54 billion
07/01/2026€281.50€282.50
+0.36%
€289.00€279.0038,690 shs$5.61 billion
06/30/2026€270.00€281.50
+4.26%
€289.00€275.5064,054 shs$5.59 billion
06/29/2026€270.00€270.00€310.50€268.00394,156 shs$5.36 billion
06/26/2026€374.50€312.00
-16.69%
€345.00€308.5067,645 shs$6.19 billion
06/25/2026€375.00€374.50
-0.13%
€378.50€366.006,332 shs$7.43 billion
06/24/2026€399.50€375.00
-6.13%
€388.00€375.007,151 shs$7.44 billion
06/23/2026€405.50€399.50
-1.48%
€405.50€370.0011,427 shs$7.93 billion
06/22/2026€405.50€405.50€405.50€368.0026,945 shs$8.05 billion
06/19/2026€380.00€368.00
-3.16%
€400.00€368.0013,761 shs$7.31 billion
06/18/2026€438.50€380.00
-13.34%
€442.50€378.0018,957 shs$7.54 billion
06/17/2026€404.00€438.50
+8.54%
€446.00€408.0019,757 shs$8.71 billion
06/16/2026€410.50€404.00
-1.58%
€413.00€366.5017,479 shs$8.02 billion
06/15/2026€410.50€410.50€416.00€394.5012,730 shs$8.15 billion
06/12/2026€367.00€406.50
+10.76%
€409.50€367.508,982 shs$8.07 billion
06/11/2026€376.00€367.00
-2.39%
€384.50€365.005,335 shs$7.29 billion
06/10/2026€412.50€376.00
-8.85%
€409.50€369.5011,444 shs$7.46 billion
06/09/2026€376.00€412.50
+9.71%
€421.00€365.5011,409 shs$8.19 billion
06/08/2026€376.00€376.00€392.00€364.508,033 shs$7.46 billion
06/05/2026€362.00€378.00
+4.42%
€388.00€344.508,469 shs$7.50 billion
06/04/2026€387.50€362.00
-6.58%
€388.00€360.5017,064 shs$7.19 billion

This page (ETR:OHB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners