QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
Free Trial

OHB (OHB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free OHB Stock Alerts
€43.20
+0.10 (+0.23%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

OHB Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.69%
3 Month
Performance
+1.65%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+35.42%
Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

OHB Stock Chart for Thursday, April, 18, 2024

OHB Chart by TradingView

OHB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€43.10€43.10€43.30€42.80572 shs$748.22 million
04/16/2024€43.30€43.10
-0.46%		€43.20€42.801,696 shs$748.22 million
04/15/2024€43.30€43.30€43.30€43.00880 shs$751.69 million
04/12/2024€43.20€43.30
+0.23%		€43.30€43.00880 shs$751.69 million
04/11/2024€43.40€43.20
-0.46%		€43.40€42.902,247 shs$749.95 million
04/10/2024€43.40€43.40€43.50€43.30350 shs$753.42 million
04/09/2024€43.40€43.40€43.40€43.30100 shs$753.42 million
04/08/2024€43.40€43.40€43.70€43.305,978 shs$753.42 million
04/05/2024€43.50€43.40
-0.23%		€43.70€43.305,978 shs$753.42 million
04/04/2024€43.50€43.50€43.50€43.501 shs$755.16 million
04/03/2024€43.60€43.50
-0.23%		€43.60€43.30545 shs$755.16 million
04/02/2024€43.60€43.60€43.60€43.25643 shs$756.90 million
04/01/2024€43.60€43.60€43.60€43.25643 shs$756.90 million
03/29/2024€43.50€43.60
+0.23%		€43.60€43.30643 shs$756.90 million
03/28/2024€43.50€43.50€43.60€43.30671 shs$755.16 million
03/27/2024€43.25€43.50
+0.58%		€43.60€43.3099 shs$755.16 million
03/26/2024€43.25€43.25€43.30€43.251,489 shs$750.82 million
03/25/2024€43.60€43.25
-0.80%		€43.30€43.251,489 shs$750.82 million
03/22/2024€43.45€43.45€43.55€43.301,071 shs$754.29 million
03/21/2024€43.45€43.45€43.55€43.301,071 shs$754.29 million
03/20/2024€43.50€43.45
-0.11%		€43.50€43.303,685 shs$754.29 million
03/19/2024€43.50€43.50€43.60€43.30384 shs$755.16 million
03/18/2024€43.50€43.50€43.70€43.251,902 shs$755.16 million
03/15/2024€43.30€43.50
+0.46%		€43.50€43.30391 shs$755.16 million
03/14/2024€43.40€43.30
-0.23%		€43.70€43.30708 shs$751.69 million
03/13/2024€43.40€43.40€43.70€43.35546 shs$753.42 million
03/12/2024€43.45€43.40
-0.12%		€43.70€43.35546 shs$753.42 million
03/11/2024€43.45€43.45€43.50€43.25723 shs$754.29 million
03/08/2024€43.50€43.50€43.50€43.25409 shs$755.16 million
03/07/2024€43.40€43.50
+0.23%		€43.50€43.25409 shs$755.16 million
03/06/2024€43.40€43.40€43.50€43.251,760 shs$753.42 million
03/05/2024€43.50€43.40
-0.23%		€43.40€43.251,137 shs$753.42 million
03/04/2024€43.50€43.50€43.50€43.201,069 shs$755.16 million
03/01/2024€43.55€43.50
-0.11%		€43.50€43.201,069 shs$755.16 million
02/29/2024€43.55€43.55€43.55€43.556 shs$756.03 million
02/28/2024€43.35€43.55
+0.46%		€43.55€43.556 shs$756.03 million
02/27/2024€43.35€43.35€43.40€43.051,123 shs$752.56 million
02/26/2024€43.20€43.35
+0.35%		€43.40€43.051,123 shs$752.56 million
02/23/2024€43.30€43.50
+0.46%		€43.50€43.252,381 shs$755.16 million
02/22/2024€43.30€43.30€43.50€43.10141 shs$751.69 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/21/2024€43.25€43.30
+0.12%		€43.50€43.10141 shs$751.69 million
02/20/2024€43.50€43.25
-0.57%		€43.25€43.15756 shs$750.82 million
02/19/2024€43.50€43.50€43.50€43.251,273 shs$755.16 million
02/16/2024€43.55€43.55€43.55€43.201,217 shs$756.03 million
02/15/2024€43.50€43.55
+0.11%		€43.60€43.201,659 shs$756.03 million
02/14/2024€43.50€43.50€43.50€43.105,552 shs$755.16 million
02/13/2024€43.50€43.50€43.50€43.003,395 shs$755.16 million
02/12/2024€43.40€43.50
+0.23%		€43.50€43.003,395 shs$755.16 million
02/09/2024€43.25€43.25€43.25€43.05102 shs$750.82 million
02/08/2024€43.25€43.25€43.25€43.05102 shs$750.82 million
02/07/2024€42.80€43.25
+1.05%		€43.35€42.902,613 shs$750.82 million
02/06/2024€43.10€42.80
-0.70%		€43.00€42.753,511 shs$743.01 million
02/05/2024€43.10€43.10€43.45€43.05305 shs$748.22 million
02/02/2024€43.05€43.05€43.10€43.0546 shs$747.35 million
02/01/2024€43.55€43.05
-1.15%		€43.10€43.0546 shs$747.35 million
01/31/2024€43.55€43.55€43.85€43.501,239 shs$756.03 million
01/30/2024€43.45€43.55
+0.23%		€43.85€43.501,239 shs$756.03 million
01/29/2024€43.45€43.45€43.50€43.2082 shs$754.29 million
01/26/2024€43.05€43.05€43.50€43.05444 shs$747.35 million
01/25/2024€42.95€43.05
+0.23%		€43.50€43.05444 shs$747.35 million
01/24/2024€42.95€42.95€42.95€42.80338 shs$745.61 million
01/23/2024€42.65€42.95
+0.70%		€42.95€42.80338 shs$745.61 million
01/22/2024€42.65€42.65€42.65€42.601,447 shs$740.40 million
01/19/2024€42.50€42.65
+0.35%		€42.75€42.60293 shs$740.40 million
01/18/2024€42.55€42.50
-0.12%		€42.70€42.351,137 shs$737.80 million
01/17/2024€42.80€42.55
-0.58%		€42.70€42.55964 shs$738.67 million

Related Companies:
This page (ETR:OHB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company