Free Trial

OHB (OHB) Stock Chart & Stock Price History

OHB logo
€596.00 +6.00 (+1.02%)
As of 05/25/2026

OHB Stock Price Performance

The OHB (OHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 834.17%, with a year-to-date return of 411.59%. In the past month, the stock has increased 102.03%, reflecting recent market activity.

As of the latest close, OHB traded at €590.00 with a market cap of €11.30 billion and volume of 29,303 shares. Five years ago, the stock traded at €35.05, representing a 1,600.43% increase over that period. At the time, it had a market cap of €611.19 million and a volume of 12,658 shares.

Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+102.03%
3 Month
Performance
+178.50%
Year-To-Date
Performance
+411.59%
1 Year
Performance
+834.17%
5 Year
Performance
+1,600.43%

OHB Stock Chart for Tuesday, May, 26, 2026

OHB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€590.00€590.00€645.00€545.0029,303 shs$11.71 billion
05/22/2026€570.00€614.00
+7.72%
€685.00€600.0049,201 shs$12.19 billion
05/21/2026€549.00€570.00
+3.83%
€570.00€523.0012,629 shs$11.32 billion
05/20/2026€484.00€549.00
+13.43%
€629.00€485.0055,446 shs$10.90 billion
05/19/2026€460.00€484.00
+5.22%
€498.00€418.0016,914 shs$9.61 billion
05/18/2026€460.00€460.00€468.50€412.0029,804 shs$9.13 billion
05/15/2026€402.50€495.50
+23.11%
€495.50€394.0019,825 shs$9.84 billion
05/14/2026€351.00€402.50
+14.67%
€402.50€344.5015,908 shs$7.99 billion
05/13/2026€318.00€351.00
+10.38%
€351.00€303.5017,671 shs$6.97 billion
05/12/2026€301.50€318.00
+5.47%
€318.00€292.5010,102 shs$6.31 billion
05/11/2026€301.50€301.50€308.00€289.508,519 shs$5.99 billion
05/08/2026€280.00€301.50
+7.68%
€308.00€289.508,519 shs$5.99 billion
05/07/2026€277.00€280.00
+1.08%
€285.00€268.005,026 shs$5.56 billion
05/06/2026€296.50€277.00
-6.58%
€296.50€277.004,231 shs$5.50 billion
05/05/2026N/A€296.50€296.50€277.003,297 shs$5.89 billion
04/30/2026€266.50€265.00
-0.56%
€274.50€263.502,716 shs$5.26 billion
04/29/2026€277.00€266.50
-3.79%
€277.00€260.006,242 shs$5.29 billion
04/28/2026€284.50€277.00
-2.64%
€288.50€275.005,322 shs$5.50 billion
04/27/2026€284.50€284.50€295.00€280.504,419 shs$5.65 billion

This page (ETR:OHB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners