Free Trial

Safran (SAF) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free SAF Stock Alerts
€210.20
+1.20 (+0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Safran Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+1.42%
3 Month
Performance
N/A
6 Month
Performance
+41.43%
Year-To-Date
Performance
+31.82%
1 Year
Performance
+47.59%
Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SAF Stock Chart for Thursday, April, 25, 2024

SAF Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€205.30€209.00
+1.80%		€209.30€204.50496,496 shs$0.00
04/23/2024€205.90€205.30
-0.29%		€208.10€203.90429,718 shs$0.00
04/22/2024€205.90€205.90€207.70€203.90589,183 shs$0.00
04/19/2024€206.70€208.20
+0.73%		€208.80€205.70388,351 shs$0.00
04/18/2024€205.00€206.70
+0.83%		€208.50€204.00388,728 shs$0.00
04/17/2024€207.90€205.00
-1.39%		€207.30€203.30495,443 shs$0.00
04/16/2024€205.80€207.90
+1.02%		€211.00€207.10366,710 shs$0.00
04/15/2024€205.80€205.80€209.70€205.00478,136 shs$0.00
04/12/2024€205.40€205.40€206.80€202.70424,290 shs$0.00
04/11/2024€203.60€205.40
+0.88%		€205.40€201.40611,980 shs$0.00
04/10/2024€208.00€203.60
-2.12%		€207.60€200.80480,590 shs$0.00
04/09/2024€205.50€208.00
+1.22%		€208.80€205.60450,569 shs$0.00
04/08/2024€205.50€205.50€205.50€201.00685,964 shs$0.00
04/05/2024€206.30€206.50
+0.10%		€208.70€206.20385,457 shs$0.00
04/04/2024€205.30€206.30
+0.49%		€207.00€203.50646,950 shs$0.00
04/03/2024€210.05€205.30
-2.26%		€212.00€203.50708,324 shs$0.00
03/29/2024€209.35€210.05
+0.33%		€211.80€208.30591,624 shs$0.00
03/28/2024€211.00€209.35
-0.78%		€213.35€209.30479,500 shs$0.00
03/27/2024€208.05€211.00
+1.42%		€211.10€207.05470,656 shs$0.00
03/26/2024€207.25€208.05
+0.39%		€209.30€207.50358,517 shs$0.00
03/25/2024€207.25€207.25€208.15€205.85450,242 shs$0.00
03/22/2024€204.85€206.65
+0.88%		€208.25€205.95540,800 shs$0.00
03/21/2024€205.85€204.85
-0.49%		€205.40€203.20404,224 shs$0.00
03/20/2024€203.35€205.85
+1.23%		€205.90€203.55293,921 shs$0.00
03/19/2024€202.35€203.35
+0.49%		€204.50€202.00285,823 shs$0.00
03/18/2024€202.35€202.35€203.30€200.201.15 million shs$0.00
03/15/2024€199.00€200.40
+0.70%		€202.85€199.40686,374 shs$0.00
03/14/2024€197.92€199.00
+0.55%		€199.52€196.90350,468 shs$0.00
03/13/2024€194.52€197.92
+1.75%		€197.92€194.46582,981 shs$0.00
03/12/2024€195.44€194.52
-0.47%		€195.68€193.04418,194 shs$0.00
03/11/2024€195.44€195.44€196.60€192.76436,526 shs$0.00
03/08/2024€198.72€196.62
-1.06%		€199.24€196.62473,519 shs$0.00
03/07/2024€197.82€198.72
+0.45%		€199.12€197.76415,258 shs$0.00
03/06/2024€196.48€197.82
+0.68%		€199.00€196.06390,031 shs$0.00
03/05/2024€193.44€196.48
+1.57%		€196.48€193.54375,304 shs$0.00
03/04/2024€193.44€193.44€194.82€192.16283,431 shs$0.00
03/01/2024€193.22€193.70
+0.25%		€195.28€192.60665,746 shs$0.00
02/29/2024€192.32€193.22
+0.47%		€193.80€191.94391,348 shs$0.00
02/28/2024€193.66€192.32
-0.69%		€195.00€191.90377,784 shs$0.00
02/27/2024€193.02€193.66
+0.33%		€194.24€192.28271,145 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024€193.02€193.02€194.64€190.06430,568 shs$0.00
02/23/2024€189.20€191.44
+1.18%		€191.74€188.22557,705 shs$0.00
02/22/2024€190.46€189.20
-0.66%		€191.24€188.36400,388 shs$0.00
02/21/2024€189.12€190.46
+0.71%		€191.98€188.14416,248 shs$0.00
02/20/2024€187.88€189.12
+0.66%		€189.12€186.80339,874 shs$0.00
02/19/2024€187.88€187.88€188.56€182.74625,128 shs$0.00
02/16/2024€175.92€183.16
+4.12%		€185.00€180.50824,799 shs$0.00
02/15/2024€173.60€175.92
+1.34%		€176.82€173.68382,560 shs$0.00
02/14/2024€174.96€173.60
-0.78%		€174.70€171.78503,250 shs$0.00
02/13/2024€176.42€174.96
-0.83%		€176.74€173.40325,440 shs$0.00
02/12/2024€176.42€176.42€176.58€173.22518,334 shs$0.00
02/09/2024€175.40€175.42
+0.01%		€176.22€174.94282,540 shs$0.00
02/08/2024€177.00€175.40
-0.90%		€177.96€175.40417,053 shs$0.00
02/07/2024€175.52€177.00
+0.84%		€177.74€176.20263,364 shs$0.00
02/06/2024€175.46€175.52
+0.03%		€176.18€174.74339,981 shs$0.00
02/05/2024€175.46€175.46€175.50€173.76351,158 shs$0.00
02/02/2024€173.42€173.22
-0.12%		€173.84€170.20430,844 shs$0.00
02/01/2024€174.60€173.42
-0.68%		€175.04€173.18460,013 shs$0.00
01/31/2024€174.50€174.60
+0.06%		€175.52€174.38328,447 shs$0.00
01/30/2024€173.80€174.50
+0.40%		€175.02€173.84424,728 shs$0.00
01/29/2024€173.80€173.80€173.80€171.28542,725 shs$0.00
01/26/2024€171.36€171.92
+0.33%		€172.56€171.00453,890 shs$0.00
01/24/2024€172.00€168.80
-1.86%		€171.90€164.50577,350 shs$0.00

Related Companies:
This page (EPA:SAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry