Free Trial

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€281.20 +1.70 (+0.61%)
As of 07/14/2025

Safran Stock Price Performance

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.30%, with a year-to-date return of 33.65%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Safran traded at €279.50 with a market cap of and volume of 502,734 shares. Five years ago, the stock traded at €89.74, representing a 213.35% increase over that period. At the time, it had a market cap of and a volume of 879,006 shares.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+8.95%
3 Month
Performance
+33.40%
Year-To-Date
Performance
+33.65%
1 Year
Performance
+37.30%
5 Year
Performance
+213.35%

SAF Stock Chart for Tuesday, July, 15, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€279.50€279.50€279.80€274.60502,734 shs$0.00
07/11/2025€279.60€276.00
-1.29%
€281.30€276.00571,634 shs$0.00
07/10/2025€275.00€279.60
+1.67%
€280.30€276.00569,356 shs$0.00
07/09/2025€274.70€275.00
+0.11%
€277.70€275.00590,528 shs$0.00
07/08/2025€269.80€274.70
+1.82%
€275.70€270.80392,988 shs$0.00
07/07/2025€269.80€269.80€270.50€267.50366,310 shs$0.00
07/04/2025€266.30€270.00
+1.39%
€270.40€264.90341,738 shs$0.00
07/03/2025€264.90€266.30
+0.53%
€268.10€264.20332,311 shs$0.00
07/02/2025€275.90€264.90
-3.99%
€276.90€264.90651,796 shs$0.00
07/01/2025€272.20€275.90
+1.36%
€276.95€273.60823,729 shs$0.00
06/30/2025€272.20€272.20€272.90€267.80541,663 shs$0.00
06/27/2025€263.70€267.30
+1.37%
€267.60€263.60302,183 shs$0.00
06/26/2025€263.10€263.70
+0.23%
€266.40€263.40356,707 shs$0.00
06/25/2025€259.00€263.10
+1.58%
€267.20€262.60523,136 shs$0.00
06/24/2025€260.20€259.00
-0.46%
€261.30€256.60358,691 shs$0.00
06/23/2025€260.20€260.20€261.20€258.601.07 million shs$0.00
06/20/2025€262.00€257.90
-1.56%
€260.80€257.90385,300 shs$0.00
06/19/2025€259.80€262.00
+0.85%
€265.00€259.10563,376 shs$0.00
06/18/2025€259.10€259.80
+0.27%
€260.70€254.70444,285 shs$0.00
06/17/2025€253.20€259.10
+2.33%
€259.80€253.50541,260 shs$0.00
06/16/2025€253.20€253.20€256.10€251.50927,334 shs$0.00
06/13/2025€259.90€258.10
-0.69%
€261.40€255.90584,939 shs$0.00

This page (EPA:SAF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners