Go Pro

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€322.90 -1.80 (-0.55%)
As of 07/21/2026

Safran Stock Price Performance

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.06%, with a year-to-date return of 8.57%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Safran traded at €322.90 with a market cap of and volume of 601,247 shares. Five years ago, the stock traded at €115.92, representing a 178.55% increase over that period. At the time, it had a market cap of and a volume of 782,633 shares.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-1.97%
3 Month
Performance
+14.34%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+14.06%
5 Year
Performance
+178.55%

SAF Stock Chart for Wednesday, July, 22, 2026

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026€324.70€322.90
-0.55%
€326.90€317.70601,247 shs$0.00
07/21/2026€329.50€324.70
-1.46%
€329.50€323.60478,163 shs$0.00
07/20/2026€329.50€329.50€330.30€323.80602,367 shs$0.00
07/17/2026€330.80€329.10
-0.51%
€333.70€322.10640,066 shs$0.00
07/16/2026€327.80€330.80
+0.92%
€330.80€323.40535,004 shs$0.00
07/15/2026€330.10€327.80
-0.70%
€329.60€322.10476,984 shs$0.00
07/14/2026€336.10€330.10
-1.79%
€333.80€327.70408,532 shs$0.00
07/13/2026€336.10€336.10€340.30€332.30358,726 shs$0.00
07/10/2026€332.50€340.00
+2.26%
€340.80€333.90421,647 shs$0.00
07/09/2026€347.20€332.50
-4.23%
€341.80€330.30898,298 shs$0.00
China is stealing your bank records (Ad)

U.S. intelligence calls it Q-Day - the moment a quantum computer comes online and today's encryption becomes worthless. Chinese hackers are already stockpiling encrypted American bank records, wire instructions, and account credentials, warehousing them until that day arrives. Citi research estimates a single attack on one bank could trigger more than $3 trillion in fallout. Washington is racing to build quantum-resistant security - and one small-cap company may be positioned at the center of that effort.tc pixel

Discover the company behind Washington's quantum encryption push
07/08/2026€357.10€347.20
-2.77%
€356.60€345.90654,008 shs$0.00
07/07/2026€356.70€357.10
+0.11%
€360.80€356.10536,286 shs$0.00
07/06/2026€356.70€356.70€358.20€353.10528,697 shs$0.00
07/03/2026€349.90€353.30
+0.97%
€358.20€346.70696,260 shs$0.00
07/02/2026€345.00€349.90
+1.42%
€351.20€345.40729,161 shs$0.00
07/01/2026€336.50€345.00
+2.53%
€345.70€338.701.02 million shs$0.00
06/30/2026€332.70€336.50
+1.14%
€336.50€329.20629,988 shs$0.00
06/29/2026€332.70€332.70€341.60€331.50720,431 shs$0.00
06/26/2026€338.40€343.70
+1.57%
€345.60€337.70762,269 shs$0.00
06/25/2026€331.10€338.40
+2.20%
€338.60€329.50938,366 shs$0.00
06/24/2026€331.20€331.10
-0.03%
€335.20€326.50783,536 shs$0.00
06/23/2026€329.40€331.20
+0.55%
€331.50€328.00673,038 shs$0.00
06/22/2026€329.40€329.40€338.70€329.401.29 million shs$0.00

This page (EPA:SAF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners