Free Trial

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€306.10 +10.80 (+3.66%)
As of 06/12/2026

Safran Stock Price Performance

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 2.93%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Safran traded at €295.30 with a market cap of and volume of 562,619 shares. Five years ago, the stock traded at €123.10, representing a 148.66% increase over that period. At the time, it had a market cap of and a volume of 528,967 shares.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+8.09%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+18.60%
5 Year
Performance
+148.66%

SAF Stock Chart for Monday, June, 15, 2026

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€291.50€295.30
+1.30%
€297.00€290.50562,619 shs$0.00
06/11/2026€295.60€291.50
-1.39%
€300.40€291.30634,186 shs$0.00
06/10/2026€294.50€295.60
+0.37%
€302.90€293.20570,547 shs$0.00
06/09/2026€298.50€294.50
-1.34%
€298.10€287.10539,018 shs$0.00
06/08/2026€298.50€298.50€302.00€297.50474,814 shs$0.00
06/05/2026€293.80€300.30
+2.21%
€302.40€292.90467,000 shs$0.00
06/04/2026€298.00€293.80
-1.41%
€296.60€291.30665,173 shs$0.00
06/03/2026€297.00€298.00
+0.34%
€300.80€293.90503,251 shs$0.00
06/02/2026€305.70€297.00
-2.85%
€304.10€292.80747,144 shs$0.00
06/01/2026€305.70€305.70€310.90€305.60970,493 shs$0.00
05/29/2026€299.00€303.00
+1.34%
€306.10€294.80626,933 shs$0.00
05/28/2026€295.10€299.00
+1.32%
€304.50€295.50655,304 shs$0.00
05/27/2026€301.50€295.10
-2.12%
€300.30€292.00830,640 shs$0.00
05/26/2026€285.00€301.50
+5.79%
€302.90€291.00571,907 shs$0.00
05/25/2026€285.00€285.00€287.80€279.60564,945 shs$0.00
05/22/2026€282.50€279.70
-0.99%
€286.70€279.70601,063 shs$0.00
05/21/2026€274.20€282.50
+3.03%
€286.80€272.90895,975 shs$0.00
05/20/2026€273.90€274.20
+0.11%
€279.90€273.30503,552 shs$0.00
05/19/2026€271.40€273.90
+0.92%
€277.90€266.30622,859 shs$0.00
05/18/2026€271.40€271.40€280.30€271.40726,463 shs$0.00
05/15/2026€281.50€283.20
+0.60%
€286.70€279.80395,948 shs$0.00
05/14/2026€280.70€281.50
+0.29%
€283.60€275.50557,811 shs$0.00

This page (EPA:SAF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners