Go Pro

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€358.00 -5.60 (-1.54%)
As of 08/13/2026

Safran Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+8.45%
3 Month
Performance
+27.18%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+23.70%
5 Year
Performance
+226.34%

SAF Stock Chart for Friday, August, 14, 2026

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.70%, with a year-to-date return of 20.38%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Safran traded at €363.60 with a market cap of and volume of 359,068 shares. Five years ago, the stock traded at €109.70, representing a 226.34% increase over that period. At the time, it had a market cap of and a volume of 716,134 shares. View the advanced SAF chart on TradingView.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026€361.50€363.60
+0.58%
€366.50€360.30359,068 shs$0.00
08/12/2026€363.20€361.50
-0.47%
€364.20€359.40290,985 shs$0.00
08/11/2026€357.40€363.20
+1.62%
€363.40€353.50506,969 shs$0.00
08/10/2026€357.40€357.40€360.40€354.70369,629 shs$0.00
08/07/2026€358.50€355.20
-0.92%
€361.90€354.90514,330 shs$0.00
08/06/2026€356.40€358.50
+0.59%
€361.50€357.05364,407 shs$0.00
08/05/2026€351.30€356.40
+1.45%
€358.50€348.80464,546 shs$0.00
08/04/2026€338.40€351.30
+3.81%
€353.10€345.80594,605 shs$0.00
08/03/2026€338.40€338.40€345.70€337.60596,732 shs$0.00
07/31/2026€339.80€340.30
+0.15%
€343.50€335.80483,061 shs$0.00
07/30/2026€343.00€339.80
-0.93%
€347.50€339.10604,783 shs$0.00
07/29/2026€333.20€343.00
+2.94%
€345.70€329.00741,137 shs$0.00
07/28/2026€329.80€333.20
+1.03%
€341.80€333.20617,437 shs$0.00
07/27/2026€329.80€329.80€330.30€319.60497,864 shs$0.00
07/24/2026€327.30€321.40
-1.80%
€325.00€316.90914,976 shs$0.00
07/23/2026€322.90€327.30
+1.36%
€328.20€322.60608,888 shs$0.00
07/22/2026€324.70€322.90
-0.55%
€326.90€317.70601,247 shs$0.00
07/21/2026€329.50€324.70
-1.46%
€329.50€323.60478,163 shs$0.00
07/20/2026€329.50€329.50€330.30€323.80602,367 shs$0.00
07/17/2026€330.80€329.10
-0.51%
€333.70€322.10640,066 shs$0.00
07/16/2026€327.80€330.80
+0.92%
€330.80€323.40535,004 shs$0.00
07/15/2026€330.10€327.80
-0.70%
€329.60€322.10476,984 shs$0.00
07/14/2026€336.10€330.10
-1.79%
€333.80€327.70408,532 shs$0.00
07/13/2026€336.10€336.10€340.30€332.30358,726 shs$0.00

This page (EPA:SAF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners