Go Pro

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€334.30 -1.70 (-0.51%)
As of 09/24/2026

Safran Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-1.65%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+14.25%
5 Year
Performance
+199.28%

SAF Stock Chart for Friday, September, 25, 2026

The Safran (SAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.25%, with a year-to-date return of 12.41%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Safran traded at €336.00 with a market cap of and volume of 461,296 shares. Five years ago, the stock traded at €111.70, representing a 199.28% increase over that period. At the time, it had a market cap of and a volume of 679,979 shares. View the advanced SAF chart on TradingView.

Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€332.00€336.00
+1.20%
€338.90€331.50461,296 shs$0.00
09/23/2026€330.70€332.00
+0.39%
€336.80€326.60413,947 shs$0.00
09/22/2026€323.00€330.70
+2.38%
€330.80€325.10413,755 shs$0.00
09/21/2026€323.00€323.00€331.00€321.701.20 million shs$0.00
09/18/2026€326.30€331.60
+1.62%
€333.70€328.30542,567 shs$0.00
09/17/2026€322.30€326.30
+1.24%
€327.40€323.00519,135 shs$0.00
09/16/2026€321.60€322.30
+0.22%
€325.40€320.40384,708 shs$0.00
09/15/2026€330.20€321.60
-2.60%
€330.00€319.40433,830 shs$0.00
09/14/2026€330.20€330.20€332.20€324.10422,730 shs$0.00
09/11/2026€322.80€322.00
-0.25%
€324.80€318.90481,256 shs$0.00
09/10/2026€333.60€322.80
-3.24%
€329.90€321.30630,864 shs$0.00
09/09/2026€333.10€333.60
+0.15%
€333.60€329.20224,758 shs$0.00
09/08/2026€333.50€333.10
-0.12%
€337.50€332.60260,760 shs$0.00
09/07/2026€333.50€333.50€334.80€330.50245,937 shs$0.00
09/04/2026€328.70€331.50
+0.85%
€332.70€326.80357,295 shs$0.00
09/03/2026€331.60€328.70
-0.87%
€334.20€328.70460,552 shs$0.00
09/02/2026€337.00€331.60
-1.60%
€336.70€329.20499,864 shs$0.00
09/01/2026€344.20€337.00
-2.09%
€343.60€334.70757,842 shs$0.00
08/31/2026€344.20€344.20€347.90€343.00492,943 shs$0.00
08/28/2026€350.40€343.20
-2.05%
€351.70€341.70422,266 shs$0.00
08/27/2026€343.80€350.40
+1.92%
€354.10€345.00463,844 shs$0.00
08/26/2026€339.90€343.80
+1.15%
€349.00€342.90308,958 shs$0.00
08/25/2026€343.60€339.90
-1.08%
€343.10€338.90377,381 shs$0.00
08/24/2026€343.60€343.60€344.40€339.60328,849 shs$0.00

This page (EPA:SAF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners