Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free HOT Stock Alerts

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

€106.20
-1.40 (-1.30%)
(As of 09/16/2024 ET)
Compare

HOCHTIEF Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.38%
3 Month
Performance
+6.79%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+8.64%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

HOT Stock Chart for Tuesday, September, 17, 2024

HOT Chart by TradingView

HOCHTIEF Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024€107.60€107.60€108.60€106.6037,359 shs$0.00
09/13/2024€106.80€106.80€107.90€106.3036,890 shs$0.00
09/12/2024€106.70€106.80
+0.09%		€107.20€105.9022,608 shs$0.00
09/11/2024€106.30€106.70
+0.38%		€107.70€106.0020,507 shs$0.00
09/10/2024€105.60€106.30
+0.66%		€107.20€105.5017,293 shs$0.00
09/09/2024€105.60€105.60€108.40€105.6042,916 shs$0.00
09/06/2024€109.00€108.00
-0.92%		€109.40€108.0020,059 shs$0.00
09/05/2024€109.50€109.00
-0.46%		€109.50€108.6020,898 shs$0.00
09/04/2024€110.10€109.50
-0.54%		€110.20€108.9026,004 shs$0.00
09/03/2024€110.60€110.10
-0.45%		€111.00€109.4025,169 shs$0.00
09/02/2024€110.60€110.60€111.60€109.5058,260 shs$0.00
08/30/2024€111.90€111.20
-0.63%		€112.20€110.0054,571 shs$0.00
08/29/2024€110.50€111.90
+1.27%		€112.70€110.6056,454 shs$0.00
08/28/2024€110.00€110.50
+0.45%		€110.90€110.0028,560 shs$0.00
08/27/2024€110.00€110.00€110.50€108.9026,311 shs$0.00
08/26/2024€110.00€110.00€110.20€108.8034,127 shs$0.00
08/23/2024€107.60€108.80
+1.12%		€109.10€107.8034,393 shs$0.00
08/22/2024€108.10€107.60
-0.46%		€108.10€105.4026,399 shs$0.00
08/21/2024€107.50€108.10
+0.56%		€108.50€107.4028,879 shs$0.00
08/20/2024€107.50€107.50€107.80€105.8027,992 shs$0.00
08/19/2024€106.60€107.50
+0.84%		€107.80€105.8027,992 shs$0.00
08/16/2024€104.80€105.40
+0.57%		€105.70€104.5035,944 shs$0.00
08/15/2024€104.70€104.80
+0.10%		€105.40€104.0032,224 shs$0.00
08/14/2024€104.30€104.70
+0.38%		€105.10€103.9028,881 shs$0.00
08/13/2024€105.60€104.30
-1.23%		€106.50€104.3030,104 shs$0.00
08/12/2024€105.60€105.60€106.70€104.9030,442 shs$0.00
08/09/2024€106.50€106.30
-0.19%		€106.50€105.0028,504 shs$0.00
08/08/2024€104.80€106.50
+1.62%		€106.80€104.8041,307 shs$0.00
08/07/2024€104.10€104.80
+0.67%		€105.70€103.0061,336 shs$0.00
08/06/2024€105.60€104.10
-1.42%		€104.10€101.50109,678 shs$0.00
08/05/2024€105.60€105.60€108.10€104.9059,783 shs$0.00
08/02/2024€110.00€107.10
-2.64%		€110.30€106.7075,668 shs$0.00
08/01/2024€107.40€110.00
+2.42%		€110.40€107.2070,287 shs$0.00
07/31/2024€105.60€107.40
+1.70%		€108.20€106.1049,994 shs$0.00
07/30/2024€106.10€105.60
-0.47%		€106.30€104.4038,683 shs$0.00
07/29/2024€106.10€106.10€106.40€104.8030,755 shs$0.00
07/26/2024€106.90€104.80
-1.96%		€106.10€102.2071,154 shs$0.00
07/25/2024€108.00€106.90
-1.02%		€109.00€104.0058,618 shs$0.00
07/24/2024€107.40€108.00
+0.56%		€108.00€106.7040,198 shs$0.00
07/23/2024€107.60€107.40
-0.19%		€108.20€107.1029,330 shs$0.00
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/22/2024€107.60€107.60€108.00€106.5030,681 shs$0.00
07/19/2024€107.10€107.30
+0.19%		€107.50€105.5085,891 shs$0.00
07/18/2024€107.10€107.10€109.20€106.6038,626 shs$0.00
07/17/2024€109.40€107.10
-2.10%		€109.20€106.6038,626 shs$0.00
07/16/2024€108.60€109.40
+0.74%		€109.80€108.3031,065 shs$0.00
07/15/2024€108.60€108.60€109.20€107.3053,934 shs$0.00
07/12/2024€107.20€108.60
+1.31%		€108.70€106.1042,901 shs$0.00
07/11/2024€105.60€107.20
+1.52%		€107.40€106.0031,255 shs$0.00
07/10/2024€107.80€105.60
-2.04%		€108.00€105.6032,393 shs$0.00
07/09/2024€107.20€107.80
+0.56%		€108.80€107.3042,903 shs$0.00
07/08/2024€107.20€107.20€108.80€106.9053,045 shs$0.00
07/05/2024€106.30€107.30
+0.94%		€107.70€106.2022,271 shs$0.00
07/04/2024€106.90€106.30
-0.56%		€107.30€106.1061,059 shs$0.00
07/03/2024€106.80€106.90
+0.09%		€107.20€104.6040,477 shs$0.00
07/02/2024€106.20€106.80
+0.56%		€108.30€106.8044,858 shs$0.00
07/01/2024€106.20€106.20€106.70€105.4042,219 shs$0.00
06/28/2024€107.00€105.70
-1.21%		€107.50€105.7043,645 shs$0.00
06/27/2024€107.80€107.00
-0.74%		€109.20€106.5038,306 shs$0.00
06/26/2024€109.10€107.80
-1.19%		€108.80€106.8071,958 shs$0.00
06/25/2024€99.20€109.10
+9.98%		€109.10€102.30241,704 shs$0.00
06/24/2024€99.20€99.20€100.10€98.6594,539 shs$0.00
06/21/2024€99.00€99.85
+0.86%		€100.20€99.3040,798 shs$0.00
06/20/2024€99.90€99.00
-0.90%		€100.30€98.9037,708 shs$0.00
06/19/2024€99.90€99.90€100.30€99.1040,481 shs$0.00
06/18/2024€99.45€99.90
+0.45%		€100.30€99.1040,481 shs$0.00
06/17/2024€99.45€99.45€99.65€98.2078,030 shs$0.00

Related Companies:

This page (FRA:HOT) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored