Go Pro

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€500.00 +13.00 (+2.67%)
As of 07/3/2026

HOCHTIEF Aktiengesellschaft Stock Price Performance

The HOCHTIEF Aktiengesellschaft (HOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.50%, with a year-to-date return of 48.37%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, HOCHTIEF Aktiengesellschaft traded at €496.40 with a market cap of and volume of 78,026 shares. Five years ago, the stock traded at €65.60, representing a 662.20% increase over that period. At the time, it had a market cap of and a volume of 152,299 shares.

Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+1.21%
3 Month
Performance
+23.27%
Year-To-Date
Performance
+48.37%
1 Year
Performance
+207.50%
5 Year
Performance
+662.20%

HOT Stock Chart for Sunday, July, 5, 2026

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€496.40€487.00
-1.89%
€499.60€481.0073,061 shs$0.00
07/02/2026€507.00€496.40
-2.09%
€513.00€487.6078,026 shs$0.00
07/01/2026€496.60€507.00
+2.09%
€513.00€500.5069,144 shs$0.00
06/30/2026€497.80€496.60
-0.24%
€504.50€491.6089,330 shs$0.00
06/29/2026€497.80€497.80€511.00€494.2049,556 shs$0.00
06/26/2026€509.50€510.00
+0.10%
€520.00€505.5049,409 shs$0.00
06/25/2026€504.50€509.50
+0.99%
€512.00€492.0049,280 shs$0.00
06/24/2026€527.00€504.50
-4.27%
€520.00€489.2090,353 shs$0.00
06/23/2026€511.00€527.00
+3.13%
€528.50€509.5056,347 shs$0.00
06/22/2026€511.00€511.00€511.00€502.50461,061 shs$0.00
06/19/2026€511.50€512.00
+0.10%
€523.00€507.5059,207 shs$0.00
06/18/2026€497.60€511.50
+2.79%
€511.50€497.2052,932 shs$0.00
06/17/2026€495.20€497.60
+0.48%
€499.00€486.0038,574 shs$0.00
06/16/2026€485.40€495.20
+2.02%
€499.00€488.4047,266 shs$0.00
06/15/2026€485.40€485.40€495.80€482.6054,045 shs$0.00
06/12/2026€462.20€483.60
+4.63%
€486.60€471.2040,902 shs$0.00
06/11/2026€462.20€462.20€472.80€450.2055,107 shs$0.00
06/10/2026€494.20€462.20
-6.48%
€499.60€460.0057,962 shs$0.00
06/09/2026€496.00€494.20
-0.36%
€499.80€484.0034,499 shs$0.00
06/08/2026€496.00€496.00€500.50€489.0037,999 shs$0.00
06/05/2026€495.20€494.00
-0.24%
€505.50€481.2050,500 shs$0.00
06/04/2026€480.20€495.20
+3.12%
€495.20€472.0043,906 shs$0.00

This page (FRA:HOT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners