Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free HOT Stock Alerts
€104.20
+0.60 (+0.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

HOCHTIEF Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-2.80%
3 Month
Performance
-6.04%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+28.09%
Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

HOT Stock Chart for Wednesday, April, 24, 2024

HOT Chart by TradingView

HOCHTIEF Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€103.60€104.20
+0.58%		€104.70€103.5036,481 shs$0.00
04/23/2024€104.90€103.60
-1.24%		€105.70€103.2046,203 shs$0.00
04/22/2024€104.90€104.90€105.50€104.1054,585 shs$0.00
04/19/2024€103.70€106.10
+2.31%		€106.90€103.4061,024 shs$0.00
04/18/2024€101.30€103.70
+2.37%		€105.50€101.00133,036 shs$0.00
04/17/2024€102.10€101.30
-0.78%		€102.40€100.6038,494 shs$0.00
04/16/2024€104.00€102.10
-1.83%		€103.40€101.6065,674 shs$0.00
04/15/2024€104.00€104.00€104.30€102.6062,998 shs$0.00
04/12/2024€102.10€102.10€102.80€100.7029,736 shs$0.00
04/11/2024€102.60€102.10
-0.49%		€102.90€100.60102,938 shs$0.00
04/10/2024€104.30€102.60
-1.63%		€103.90€102.6034,646 shs$0.00
04/09/2024€103.20€104.30
+1.07%		€104.70€103.2030,913 shs$0.00
04/08/2024€103.20€103.20€105.00€102.1045,773 shs$0.00
04/05/2024€105.90€105.60
-0.28%		€106.30€104.4085,825 shs$0.00
04/04/2024€106.10€105.90
-0.19%		€106.70€104.1046,194 shs$0.00
04/03/2024€107.70€106.10
-1.49%		€107.80€106.1054,106 shs$0.00
04/02/2024€107.70€107.70€110.10€106.0089,006 shs$0.00
04/01/2024€107.70€107.70€110.10€106.0089,006 shs$0.00
03/29/2024€110.50€107.70
-2.53%		€110.10€106.0089,006 shs$0.00
03/28/2024€109.80€110.50
+0.64%		€111.90€109.7089,795 shs$0.00
03/27/2024€109.80€109.80€110.10€107.2051,655 shs$0.00
03/26/2024€107.20€109.80
+2.43%		€110.10€107.2051,655 shs$0.00
03/25/2024€107.20€107.20€107.50€106.0027,994 shs$0.00
03/22/2024€106.00€106.70
+0.66%		€107.80€106.1041,620 shs$0.00
03/21/2024€106.00€106.00€107.00€105.1039,842 shs$0.00
03/20/2024€107.00€106.00
-0.93%		€107.00€105.1039,842 shs$0.00
03/19/2024€106.30€107.00
+0.66%		€107.20€105.5030,269 shs$0.00
03/18/2024€106.30€106.30€109.30€105.90160,523 shs$0.00
03/15/2024€104.70€107.00
+2.20%		€107.60€105.3054,881 shs$0.00
03/14/2024€104.70€104.70€105.60€103.4063,259 shs$0.00
03/13/2024€104.30€104.70
+0.38%		€105.60€103.4063,259 shs$0.00
03/12/2024€104.30€104.30€104.60€101.8047,046 shs$0.00
03/11/2024€104.30€104.30€106.10€103.4081,701 shs$0.00
03/08/2024€105.90€105.90€106.70€101.3069,220 shs$0.00
03/07/2024€104.90€105.90
+0.95%		€106.70€101.3069,220 shs$0.00
03/06/2024€107.60€104.90
-2.51%		€107.20€104.9070,385 shs$0.00
03/05/2024€110.00€107.60
-2.18%		€110.00€107.1064,725 shs$0.00
03/04/2024€110.00€110.00€110.60€105.0088,453 shs$0.00
03/01/2024€109.60€109.60€110.00€107.3092,697 shs$0.00
02/29/2024€107.20€109.60
+2.24%		€110.00€107.3092,697 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024€104.40€107.20
+2.68%		€107.80€106.3054,140 shs$0.00
02/27/2024€105.10€104.40
-0.67%		€106.50€103.8051,346 shs$0.00
02/26/2024€105.10€105.10€105.60€102.9071,046 shs$0.00
02/23/2024€99.05€103.30
+4.29%		€103.60€99.4582,332 shs$0.00
02/22/2024€99.05€99.05€99.65€98.0039,520 shs$0.00
02/21/2024€99.95€99.05
-0.90%		€99.65€98.0039,520 shs$0.00
02/20/2024€99.95€99.95€100.10€98.5039,848 shs$0.00
02/19/2024€100.50€99.95
-0.55%		€100.10€98.5039,848 shs$0.00
02/16/2024€102.20€102.20€102.50€100.20105,374 shs$0.00
02/15/2024€99.05€102.20
+3.18%		€102.50€100.20105,374 shs$0.00
02/14/2024€99.05€99.05€99.80€98.6036,442 shs$0.00
02/13/2024€99.15€99.05
-0.10%		€99.80€98.6036,442 shs$0.00
02/12/2024€99.15€99.15€99.45€97.5050,228 shs$0.00
02/09/2024€100.00€99.55
-0.45%		€100.20€99.0032,195 shs$0.00
02/08/2024€100.00€100.00€101.40€99.5050,677 shs$0.00
02/07/2024€101.30€100.00
-1.28%		€101.40€99.5050,677 shs$0.00
02/06/2024€101.40€101.30
-0.10%		€102.10€100.6031,648 shs$0.00
02/05/2024€101.40€101.40€101.70€99.7576,317 shs$0.00
02/02/2024€99.25€99.25€100.00€98.8077,922 shs$0.00
02/01/2024€100.80€99.25
-1.54%		€100.00€98.8077,922 shs$0.00
01/31/2024€99.40€100.80
+1.41%		€102.40€99.00155,074 shs$0.00
01/30/2024€109.40€99.40
-9.14%		€110.00€96.10307,678 shs$0.00
01/29/2024€109.40€109.40€110.90€109.0034,882 shs$0.00
01/26/2024€110.00€109.40
-0.55%		€110.90€109.0034,882 shs$0.00
01/25/2024€110.90€110.00
-0.81%		€111.20€109.6042,979 shs$0.00
01/24/2024€107.10€110.90
+3.55%		€110.90€108.8054,205 shs$0.00
01/23/2024€107.60€107.10
-0.46%		€108.00€106.8048,817 shs$0.00

Related Companies:
This page (FRA:HOT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing