Go Pro

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€45.30 +1.73 (+3.97%)
As of 09/4/2026

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.53%, with a year-to-date return of -33.28%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, Kion Group traded at €45.30 with a market cap of and volume of 345,422 shares. Five years ago, the stock traded at €90.46, representing a 49.92% decrease over that period. At the time, it had a market cap of and a volume of 84,296 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.72%
1 Month
Performance
+9.31%
3 Month
Performance
+10.76%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-18.53%
5 Year
Performance
-49.92%

KGX Stock Chart for Monday, September, 7, 2026

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€42.47€43.57
+2.59%
€43.83€42.36241,574 shs$0.00
09/03/2026€42.85€42.47
-0.89%
€43.37€42.16401,127 shs$0.00
09/02/2026€44.32€42.85
-3.32%
€44.25€42.66283,839 shs$0.00
09/01/2026€45.08€44.32
-1.69%
€45.23€43.85402,595 shs$0.00
08/31/2026€45.08€45.08€45.58€44.64322,987 shs$0.00
08/28/2026€44.13€44.63
+1.13%
€45.05€43.78367,155 shs$0.00
08/27/2026€42.23€44.13
+4.50%
€44.60€42.23383,583 shs$0.00
08/26/2026€40.28€42.23
+4.84%
€42.90€40.59343,128 shs$0.00
08/25/2026€41.10€40.28
-2.00%
€40.97€40.28177,653 shs$0.00
08/24/2026€41.10€41.10€41.40€39.37264,592 shs$0.00
08/21/2026€40.00€39.53
-1.18%
€40.02€39.30230,819 shs$0.00
08/20/2026€39.56€40.00
+1.11%
€40.39€39.50215,182 shs$0.00
08/19/2026€40.20€39.56
-1.59%
€40.58€39.56232,328 shs$0.00
08/18/2026€41.75€40.20
-3.71%
€41.96€40.20248,372 shs$0.00
08/17/2026€41.75€41.75€42.84€41.42307,775 shs$0.00
08/14/2026€41.22€41.48
+0.63%
€41.75€41.17220,834 shs$0.00
08/13/2026€41.15€41.22
+0.17%
€42.00€40.94204,089 shs$0.00
08/12/2026€39.81€41.15
+3.37%
€41.45€40.02300,569 shs$0.00
08/11/2026€40.75€39.81
-2.31%
€41.57€39.61301,563 shs$0.00
08/10/2026€40.75€40.75€41.58€40.44340,833 shs$0.00
08/07/2026€40.55€41.44
+2.19%
€42.00€40.72252,661 shs$0.00
08/06/2026€40.64€40.55
-0.22%
€41.77€40.01390,772 shs$0.00

This page (FRA:KGX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners