S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
FRA:KGX

Kion Group (KGX) Stock Chart & Stock Price History

€34.42
-1.25 (-3.50%)
(As of 10/3/2023 ET)
Compare
Today's Range
€34.33
€35.56
50-Day Range
€34.30
€39.92
52-Week Range
€57.87
€81.82
Volume
289,783 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
€41.25

Kion Group Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-9.66%
3 Month
Performance
-6.39%
6 Month
Performance
-2.27%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+72.01%
Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter


KGX Stock Chart for Wednesday, October, 4, 2023

Kion Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023€36.39€35.67
-1.98%
€37.23€35.23209,762 shs$0.00
10/02/2023€36.39€36.39€37.17€36.33273,725 shs$0.00
09/29/2023€35.82€35.95
+0.36%
€37.02€35.31247,739 shs$0.00
09/28/2023€34.46€35.82
+3.95%
€36.44€34.50436,594 shs$0.00
09/27/2023€35.72€34.46
-3.53%
€35.36€33.12740,146 shs$0.00
09/26/2023€35.83€35.72
-0.31%
€36.24€35.32183,290 shs$0.00
09/25/2023€35.83€35.83€35.92€34.91333,679 shs$0.00
09/22/2023€36.33€35.58
-2.06%
€36.21€35.44264,014 shs$0.00
09/21/2023€36.49€36.33
-0.44%
€36.99€36.12292,929 shs$0.00
09/20/2023€37.37€36.49
-2.35%
€36.94€35.83569,980 shs$0.00
09/19/2023€38.15€37.37
-2.04%
€38.72€37.18134,566 shs$0.00
09/18/2023€38.15€38.15€38.94€37.98345,613 shs$0.00
09/15/2023€37.13€37.93
+2.15%
€37.93€36.68173,305 shs$0.00
09/14/2023€37.45€37.13
-0.85%
€37.60€36.54139,168 shs$0.00
09/13/2023€37.93€37.45
-1.27%
€38.14€37.23177,377 shs$0.00
09/12/2023€37.91€37.93
+0.05%
€38.78€37.86148,732 shs$0.00
09/11/2023€37.91€37.91€38.39€37.04162,676 shs$0.00
09/08/2023€38.94€38.34
-1.54%
€38.74€37.81204,910 shs$0.00
09/07/2023€38.94€38.94€39.12€38.59161,849 shs$0.00
09/06/2023€39.92€38.94
-2.45%
€39.82€38.86217,605 shs$0.00
09/05/2023€38.10€39.92
+4.78%
€40.22€38.44474,485 shs$0.00
09/04/2023€38.10€38.10€38.35€36.70282,508 shs$0.00
09/01/2023€35.94€36.90
+2.67%
€37.24€35.87207,098 shs$0.00
08/31/2023€35.75€35.94
+0.53%
€36.41€35.50113,125 shs$0.00
08/30/2023€35.34€35.75
+1.16%
€35.87€35.01129,375 shs$0.00
08/29/2023€34.30€35.34
+3.03%
€35.44€34.6692,807 shs$0.00
08/28/2023€34.30€34.30€35.00€34.2499,289 shs$0.00
08/25/2023€35.20€34.70
-1.42%
€35.87€34.62133,203 shs$0.00
08/24/2023€35.29€35.20
-0.26%
€35.43€34.9283,879 shs$0.00
08/23/2023€34.85€35.29
+1.26%
€35.59€35.13150,663 shs$0.00
08/22/2023€35.76€34.85
-2.54%
€35.83€34.85160,497 shs$0.00
08/21/2023€35.76€35.76€35.85€35.07148,606 shs$0.00
08/18/2023€37.08€35.98
-2.97%
€37.00€35.96172,163 shs$0.00
08/17/2023€37.11€37.08
-0.08%
€37.15€36.30131,419 shs$0.00
08/16/2023€37.28€37.11
-0.46%
€37.54€36.76185,614 shs$0.00
08/15/2023€36.85€37.28
+1.17%
€37.40€36.49142,592 shs$0.00
08/14/2023€36.85€36.85€37.65€36.78220,629 shs$0.00
08/11/2023€37.91€37.89
-0.05%
€38.36€37.71197,396 shs$0.00
08/10/2023€36.78€37.91
+3.07%
€37.99€37.30181,209 shs$0.00
08/09/2023€37.64€36.78
-2.28%
€37.56€36.24227,893 shs$0.00
08/08/2023€38.22€37.64
-1.52%
€38.30€37.20205,557 shs$0.00
08/07/2023€38.22€38.22€38.22€37.08253,025 shs$0.00
08/04/2023€37.44€37.42
-0.05%
€37.64€36.98236,528 shs$0.00
08/03/2023€37.90€37.44
-1.21%
€37.44€36.46369,883 shs$0.00
08/02/2023€38.12€37.90
-0.58%
€38.48€37.58217,421 shs$0.00
08/01/2023€38.49€38.12
-0.96%
€38.64€37.70200,682 shs$0.00
07/31/2023€38.49€38.49€38.71€37.31341,224 shs$0.00
07/28/2023€35.18€38.02
+8.07%
€38.90€35.39723,470 shs$0.00
07/27/2023€35.51€35.18
-0.93%
€35.49€34.64192,653 shs$0.00
07/26/2023€34.80€35.51
+2.04%
€35.63€34.97126,399 shs$0.00
07/25/2023€35.38€34.80
-1.64%
€35.37€34.62216,131 shs$0.00
07/24/2023€35.38€35.38€35.49€34.87175,512 shs$0.00
07/21/2023€36.26€35.32
-2.59%
€36.46€35.32223,638 shs$0.00
07/20/2023€36.46€36.26
-0.55%
€36.77€36.00195,165 shs$0.00
07/19/2023€35.28€36.46
+3.34%
€36.46€35.09192,900 shs$0.00
07/18/2023€35.46€35.28
-0.51%
€35.46€34.7788,892 shs$0.00
07/17/2023€35.46€35.46€35.88€34.76173,571 shs$0.00
07/14/2023€35.36€35.13
-0.65%
€36.17€35.07287,755 shs$0.00
07/13/2023€34.31€35.36
+3.06%
€35.75€34.48347,546 shs$0.00
07/12/2023€33.89€34.31
+1.24%
€34.67€33.94176,253 shs$0.00
07/11/2023€33.00€33.89
+2.70%
€34.45€32.96315,376 shs$0.00
07/10/2023€33.00€33.00€33.60€32.07765,577 shs$0.00
07/07/2023€35.74€34.67
-2.99%
€35.36€34.52201,882 shs$0.00
07/06/2023€36.46€35.74
-1.97%
€36.08€35.16211,019 shs$0.00
07/05/2023€36.77€36.46
-0.84%
€36.83€36.22274,070 shs$0.00
07/04/2023€36.86€36.77
-0.24%
€37.43€36.34275,870 shs$0.00
07/03/2023€36.86€36.86€37.18€35.18627,609 shs$0.00

This page (FRA:KGX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -