Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€37.28 +1.20 (+3.33%)
As of 06/12/2026

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -45.10%. In the past month, the stock has decreased 18.80%, reflecting recent market activity.

As of the latest close, Kion Group traded at €36.08 with a market cap of and volume of 351,202 shares. Five years ago, the stock traded at €89.78, representing a 58.48% decrease over that period. At the time, it had a market cap of and a volume of 142,527 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-18.80%
3 Month
Performance
-22.37%
Year-To-Date
Performance
-45.10%
1 Year
Performance
-13.90%
5 Year
Performance
-58.48%

KGX Stock Chart for Monday, June, 15, 2026

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€37.77€36.08
-4.47%
€37.52€35.80351,202 shs$0.00
06/11/2026€38.54€37.77
-2.00%
€38.50€37.11309,334 shs$0.00
06/10/2026€38.98€38.54
-1.13%
€39.53€38.13247,061 shs$0.00
06/09/2026€40.40€38.98
-3.51%
€39.80€38.46368,275 shs$0.00
06/08/2026€40.40€40.40€41.56€40.34264,060 shs$0.00
06/05/2026€40.90€40.90€41.57€40.71229,418 shs$0.00
06/04/2026€42.61€40.90
-4.01%
€42.18€40.59283,235 shs$0.00
06/03/2026€41.60€42.61
+2.43%
€42.76€41.40335,356 shs$0.00
06/02/2026€43.85€41.60
-5.13%
€43.73€41.24244,910 shs$0.00
06/01/2026€43.85€43.85€44.05€43.30395,345 shs$0.00
05/29/2026€44.45€43.85
-1.35%
€44.52€43.20342,275 shs$0.00
05/28/2026€44.60€44.45
-0.34%
€45.28€44.34366,321 shs$0.00
05/27/2026€46.00€44.60
-3.04%
€46.02€44.60370,467 shs$0.00
05/26/2026€44.19€46.00
+4.10%
€46.26€45.00216,513 shs$0.00
05/25/2026€44.19€44.19€44.74€43.58248,288 shs$0.00
05/22/2026€44.39€43.33
-2.39%
€44.77€43.33315,955 shs$0.00
05/21/2026€44.10€44.39
+0.66%
€44.65€43.22268,452 shs$0.00
05/20/2026€43.99€44.10
+0.25%
€45.33€44.04241,918 shs$0.00
05/19/2026€44.52€43.99
-1.19%
€44.52€43.21337,682 shs$0.00
05/18/2026€44.52€44.52€45.36€44.28248,336 shs$0.00
05/15/2026€45.23€45.91
+1.50%
€46.01€45.40181,573 shs$0.00
05/14/2026€45.82€45.23
-1.29%
€46.76€44.88382,601 shs$0.00

This page (FRA:KGX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners