Kion Group (KGX) Stock Chart & Stock Price History €35.75 +0.09 (+0.25%) (As of 10/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Kion Group Stock Price Performance5 Day Performance-1.46%1 Month Performance+14.91%3 Month Performance-10.24%6 Month Performance-25.98%Year-To-Date Performance-7.55%1 Year Performance+4.93% Receive KGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.Click here for the ticker >>> KGX Stock Chart for Saturday, October, 12, 2024 KGX Chart by TradingView Kion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/11/2024€36.09€35.66-1.19%€35.66€35.02167,726 shs$0.0010/10/2024€35.24€36.09+2.41%€36.29€35.1086,213 shs$0.0010/09/2024€36.67€35.24-3.90%€36.24€35.20196,288 shs$0.0010/08/2024€36.28€36.67+1.07%€36.97€36.18163,791 shs$0.0010/07/2024€36.28€36.28€36.88€34.20266,728 shs$0.0010/04/2024€34.93€34.37-1.60%€35.04€34.21172,222 shs$0.00 Get the Latest News and Ratings for KGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2024€34.84€34.93+0.26%€34.93€33.40272,312 shs$0.0010/02/2024€35.31€34.84-1.33%€35.74€34.56245,143 shs$0.0010/01/2024€36.94€35.31-4.41%€36.76€35.31252,191 shs$0.0009/30/2024€36.94€36.94€36.99€34.93316,417 shs$0.0009/27/2024€34.11€34.96+2.49%€35.61€34.76197,666 shs$0.0009/26/2024€33.89€34.11+0.65%€34.22€33.58116,876 shs$0.0009/25/2024€33.44€33.89+1.35%€35.03€33.47136,958 shs$0.0009/24/2024€33.63€33.44-0.56%€33.92€33.14104,472 shs$0.0009/23/2024€33.63€33.63€34.42€33.42371,223 shs$0.0009/20/2024€32.74€34.78+6.23%€35.02€33.46227,828 shs$0.0009/19/2024€32.86€32.74-0.37%€33.39€32.60179,628 shs$0.0009/18/2024€31.97€32.86+2.78%€33.05€32.05147,874 shs$0.0009/17/2024€32.19€31.97-0.68%€32.44€31.8588,249 shs$0.0009/16/2024N/A€32.19€32.39€31.48149,882 shs$0.0009/12/2024€30.64€31.11+1.53%€32.22€30.90271,356 shs$0.0009/11/2024€31.25€30.64-1.95%€31.30€30.45180,173 shs$0.0009/10/2024€32.26€31.25-3.13%€31.86€30.99305,455 shs$0.0009/09/2024€32.26€32.26€33.76€32.26186,958 shs$0.0009/06/2024€34.01€33.84-0.50%€34.19€33.5499,719 shs$0.0009/05/2024€34.01€34.01€34.46€33.70149,127 shs$0.0009/04/2024€35.09€34.01-3.08%€34.46€33.70149,127 shs$0.0009/03/2024€35.05€35.09+0.11%€35.23€34.4558,730 shs$0.0009/02/2024€35.05€35.05€35.21€34.54140,919 shs$0.0008/30/2024€34.75€34.76+0.03%€35.10€34.45156,610 shs$0.0008/29/2024€35.15€34.75-1.14%€35.23€34.42136,902 shs$0.0008/28/2024€35.31€35.15-0.45%€35.50€35.0184,939 shs$0.0008/27/2024€35.57€35.31-0.73%€35.53€35.2351,527 shs$0.0008/26/2024€35.57€35.57€35.69€34.83112,029 shs$0.0008/23/2024€35.12€34.90-0.63%€35.37€34.76137,708 shs$0.0008/22/2024€34.64€35.12+1.39%€35.39€34.6594,770 shs$0.0008/21/2024€34.92€34.64-0.80%€35.39€34.6483,569 shs$0.0008/20/2024€34.64€34.92+0.81%€35.00€34.5650,121 shs$0.0008/19/2024€34.64€34.64€35.42€34.61133,821 shs$0.0008/16/2024€34.63€35.10+1.36%€35.29€34.32124,204 shs$0.00Elon puts it all on the line… to save America (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/15/2024€34.36€34.63+0.79%€34.80€34.17179,229 shs$0.0008/14/2024€33.70€34.36+1.96%€34.36€33.42381,546 shs$0.0008/13/2024€33.01€33.70+2.09%€33.90€33.11290,218 shs$0.0008/12/2024€33.01€33.01€33.98€32.89256,728 shs$0.0008/09/2024€33.01€32.67-1.03%€33.31€32.47399,955 shs$0.0008/08/2024€32.38€33.01+1.95%€33.70€32.38406,733 shs$0.0008/07/2024€31.98€32.38+1.25%€32.65€32.02561,629 shs$0.0008/06/2024€32.18€31.98-0.62%€32.21€30.30364,963 shs$0.0008/05/2024€32.18€32.18€33.50€32.00529,329 shs$0.0008/02/2024€36.62€34.26-6.44%€36.44€34.26479,361 shs$0.0008/01/2024€39.20€36.62-6.58%€39.10€36.62516,066 shs$0.0007/31/2024€38.15€39.20+2.75%€39.31€38.07183,438 shs$0.0007/30/2024€38.31€38.15-0.42%€38.67€37.54222,152 shs$0.0007/29/2024€38.31€38.31€38.56€38.00150,091 shs$0.0007/26/2024€39.26€38.31-2.42%€38.56€38.00150,091 shs$0.0007/25/2024€40.27€39.26-2.51%€40.65€39.09150,752 shs$0.0007/24/2024€39.61€40.27+1.67%€40.40€39.60161,313 shs$0.0007/23/2024€38.93€39.61+1.75%€40.32€39.13166,454 shs$0.0007/22/2024€38.93€38.93€39.30€38.37169,558 shs$0.0007/19/2024€38.65€39.07+1.09%€39.71€38.60151,987 shs$0.0007/18/2024€39.73€38.65-2.72%€39.45€38.60177,398 shs$0.0007/17/2024€39.84€39.73-0.28%€39.73€38.79156,744 shs$0.0007/16/2024€40.60€39.84-1.87%€40.45€39.62131,374 shs$0.0007/15/2024€40.60€40.60€41.08€39.57232,544 shs$0.0007/12/2024€38.26€39.83+4.10%€40.07€37.94334,242 shs$0.0007/11/2024€38.28€38.26-0.05%€39.33€37.00472,454 shs$0.00 Related Companies: WAC Stock Price Chart AF Stock Price Chart AIR Stock Price Chart ALO Stock Price Chart EN Stock Price Chart SGO Stock Price Chart FRA Stock Price Chart HOT Stock Price Chart RAA Stock Price Chart SAF Stock Price Chart Receive KGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:KGX) was last updated on 10/12/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredThe Great Crypto Frenzy 2.0 is About to StartBitcoin’s Final Bull Run: Three Altcoins to Get Into NOW! “Crypto Whisperer” Ian King is calling it: due to...Banyan Hill Publishing | Sponsored$20 = Ounce of Gold?I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...Monument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTiny Defense Firm Set for Huge Gains with New US ContractOne tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Kion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
