Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€52.95 -0.45 (-0.84%)
As of 07/9/2025

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.32%, with a year-to-date return of 66.20%. In the past month, the stock has increased 20.62%, reflecting recent market activity.

As of the latest close, Kion Group traded at €53.40 with a market cap of and volume of 383,845 shares. Five years ago, the stock traded at €57.52, representing a 7.95% decrease over that period. At the time, it had a market cap of and a volume of 312,406 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+20.62%
3 Month
Performance
+77.45%
Year-To-Date
Performance
+66.20%
1 Year
Performance
+38.32%
5 Year
Performance
-7.95%

KGX Stock Chart for Thursday, July, 10, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025€52.60€53.40
+1.52%
€53.85€52.35383,845 shs$0.00
07/08/2025€51.35€52.60
+2.43%
€52.60€51.00444,866 shs$0.00
07/07/2025€51.35€51.35€51.35€50.25427,339 shs$0.00
07/04/2025€48.54€50.60
+4.24%
€50.60€48.44542,023 shs$0.00
07/03/2025€46.90€48.54
+3.50%
€48.54€46.98535,419 shs$0.00
07/02/2025€47.24€46.90
-0.72%
€47.26€46.06362,497 shs$0.00
07/01/2025€46.62€47.24
+1.33%
€47.52€46.38366,019 shs$0.00
06/30/2025€46.62€46.62€46.84€45.84288,213 shs$0.00
06/27/2025€45.18€45.74
+1.24%
€45.88€44.74292,432 shs$0.00
06/26/2025€43.98€45.18
+2.73%
€45.60€44.30360,008 shs$0.00
06/25/2025€41.86€43.98
+5.06%
€44.28€43.42259,495 shs$0.00
06/24/2025€42.02€41.86
-0.38%
€42.32€41.30149,079 shs$0.00
06/23/2025€42.02€42.02€42.78€41.50604,088 shs$0.00
06/20/2025€41.34€40.64
-1.69%
€41.60€40.26155,387 shs$0.00
06/19/2025€41.78€41.34
-1.05%
€41.60€40.74304,279 shs$0.00
06/18/2025€42.06€41.78
-0.67%
€41.84€41.08222,053 shs$0.00
06/17/2025€41.56€42.06
+1.20%
€42.80€41.84311,350 shs$0.00
06/16/2025€41.56€41.56€42.44€41.48391,166 shs$0.00
06/13/2025€43.54€43.30
-0.55%
€43.74€42.88393,569 shs$0.00
06/12/2025€43.44€43.54
+0.23%
€43.80€43.24186,664 shs$0.00
06/11/2025€43.90€43.44
-1.05%
€44.08€42.86208,789 shs$0.00
06/10/2025€44.22€43.90
-0.72%
€44.26€43.52106,611 shs$0.00
06/09/2025€44.22€44.22€44.22€43.38270,481 shs$0.00

This page (FRA:KGX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners