Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free KGX Stock Alerts
€47.37
+0.23 (+0.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Kion Group Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-6.83%
3 Month
Performance
+12.36%
6 Month
Performance
+44.07%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+31.07%
Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KGX Stock Chart for Thursday, April, 25, 2024

KGX Chart by TradingView

Kion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€47.14€47.37
+0.49%		€47.63€46.97155,649 shs$0.00
04/24/2024€46.85€47.14
+0.62%		€47.55€46.75206,352 shs$0.00
04/23/2024€47.13€46.85
-0.59%		€47.67€46.39141,716 shs$0.00
04/22/2024€47.13€47.13€47.16€45.81320,891 shs$0.00
04/19/2024€47.48€47.95
+0.99%		€48.26€47.03123,711 shs$0.00
04/18/2024€47.21€47.48
+0.57%		€48.09€47.25144,629 shs$0.00
04/17/2024€48.81€47.21
-3.28%		€47.91€47.06235,925 shs$0.00
04/16/2024€48.15€48.81
+1.37%		€49.64€47.78256,589 shs$0.00
04/15/2024€48.15€48.15€49.60€47.63215,660 shs$0.00
04/12/2024€48.69€48.30
-0.80%		€48.94€47.51184,915 shs$0.00
04/11/2024€48.92€48.69
-0.47%		€49.17€47.68170,593 shs$0.00
04/10/2024€47.85€48.92
+2.24%		€49.95€48.45221,573 shs$0.00
04/09/2024€47.99€47.85
-0.29%		€48.45€47.55149,995 shs$0.00
04/08/2024€47.99€47.99€48.19€46.17168,660 shs$0.00
04/05/2024€49.03€47.78
-2.55%		€49.19€47.76209,375 shs$0.00
04/04/2024€48.67€49.03
+0.74%		€49.16€47.78189,815 shs$0.00
04/03/2024€48.78€48.67
-0.23%		€49.87€48.52190,740 shs$0.00
04/02/2024€48.78€48.78€49.70€48.48194,896 shs$0.00
04/01/2024€48.78€48.78€49.70€48.48194,896 shs$0.00
03/29/2024€49.21€48.78
-0.87%		€49.70€48.48194,896 shs$0.00
03/28/2024€49.74€49.21
-1.07%		€49.99€48.76155,344 shs$0.00
03/27/2024€49.53€49.74
+0.42%		€49.99€49.12133,932 shs$0.00
03/26/2024€50.84€49.53
-2.58%		€51.00€48.86271,023 shs$0.00
03/25/2024€50.84€50.84€51.68€50.44251,067 shs$0.00
03/22/2024€48.54€51.36
+5.81%		€51.48€49.36312,401 shs$0.00
03/21/2024€49.13€48.54
-1.20%		€49.30€48.50134,516 shs$0.00
03/20/2024€48.91€49.13
+0.45%		€49.14€47.83225,326 shs$0.00
03/19/2024€48.76€48.91
+0.31%		€49.34€48.72177,231 shs$0.00
03/18/2024€48.76€48.76€49.36€48.36420,982 shs$0.00
03/15/2024€49.14€48.92
-0.45%		€49.40€48.50203,836 shs$0.00
03/14/2024€48.96€49.14
+0.37%		€49.17€48.68219,716 shs$0.00
03/13/2024€48.44€48.96
+1.07%		€49.02€47.96221,410 shs$0.00
03/12/2024€48.19€48.44
+0.52%		€48.60€47.06178,826 shs$0.00
03/11/2024€48.19€48.19€48.65€47.19263,968 shs$0.00
03/08/2024€47.02€47.49
+1.00%		€47.74€46.21250,112 shs$0.00
03/07/2024€46.04€47.02
+2.13%		€47.14€45.47153,620 shs$0.00
03/06/2024€46.44€46.04
-0.86%		€46.50€45.40190,187 shs$0.00
03/05/2024€47.36€46.44
-1.94%		€47.50€45.89201,454 shs$0.00
03/04/2024€47.36€47.36€48.56€45.83467,009 shs$0.00
03/01/2024€43.75€46.62
+6.56%		€47.06€42.55876,516 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024€42.70€43.75
+2.46%		€43.75€42.42239,330 shs$0.00
02/28/2024€42.00€42.70
+1.67%		€43.17€41.79171,404 shs$0.00
02/27/2024€42.21€42.00
-0.50%		€42.24€41.7478,692 shs$0.00
02/26/2024€42.21€42.21€42.75€42.03209,518 shs$0.00
02/23/2024€41.71€42.68
+2.33%		€42.72€41.67217,789 shs$0.00
02/22/2024€41.19€41.71
+1.26%		€41.87€41.14173,116 shs$0.00
02/21/2024€41.82€41.19
-1.51%		€41.82€40.90168,303 shs$0.00
02/20/2024€41.80€41.82
+0.05%		€41.94€41.24118,854 shs$0.00
02/19/2024€41.80€41.80€42.40€41.29248,613 shs$0.00
02/16/2024€42.25€41.04
-2.86%		€43.37€40.57588,234 shs$0.00
02/15/2024€41.69€42.25
+1.34%		€42.42€41.78149,871 shs$0.00
02/14/2024€42.56€41.69
-2.04%		€42.47€41.11139,162 shs$0.00
02/13/2024€41.32€42.56
+3.00%		€42.83€41.55226,658 shs$0.00
02/12/2024€41.32€41.32€42.00€41.26169,358 shs$0.00
02/09/2024€41.47€41.94
+1.13%		€42.08€41.41165,136 shs$0.00
02/08/2024€42.02€41.47
-1.31%		€42.20€41.42177,354 shs$0.00
02/07/2024€41.80€42.02
+0.53%		€42.51€41.84147,859 shs$0.00
02/06/2024€43.05€41.80
-2.90%		€43.24€41.63165,069 shs$0.00
02/05/2024€43.05€43.05€43.48€42.55303,391 shs$0.00
02/02/2024€42.60€42.00
-1.41%		€43.12€42.00283,419 shs$0.00
02/01/2024€42.47€42.60
+0.31%		€42.72€42.11287,019 shs$0.00
01/31/2024€42.59€42.47
-0.28%		€44.70€41.66253,541 shs$0.00
01/30/2024€42.94€42.59
-0.82%		€43.16€42.37326,694 shs$0.00
01/29/2024€42.94€42.94€43.32€41.55468,988 shs$0.00
01/26/2024€42.16€41.23
-2.21%		€42.27€40.83328,374 shs$0.00
01/25/2024€40.78€42.16
+3.38%		€42.26€40.92366,696 shs$0.00
01/24/2024€39.86€40.78
+2.31%		€41.85€39.84703,238 shs$0.00

Related Companies:
This page (FRA:KGX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press