Go Pro

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€41.78 +1.23 (+3.03%)
As of 07/27/2026

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.80%, with a year-to-date return of -38.47%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Kion Group traded at €40.55 with a market cap of and volume of 171,931 shares. Five years ago, the stock traded at €88.76, representing a 52.93% decrease over that period. At the time, it had a market cap of and a volume of 259,465 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+5.72%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-38.47%
1 Year
Performance
-20.80%
5 Year
Performance
-52.93%

KGX Stock Chart for Tuesday, July, 28, 2026

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026€40.55€40.55€41.01€39.61171,931 shs$0.00
07/24/2026€41.24€39.91
-3.23%
€41.12€39.69257,203 shs$0.00
07/23/2026€40.89€41.24
+0.86%
€41.55€40.49250,172 shs$0.00
07/22/2026€39.86€40.89
+2.58%
€40.96€39.77288,744 shs$0.00
07/21/2026€40.88€39.86
-2.50%
€41.06€39.53165,728 shs$0.00
07/20/2026€40.88€40.88€41.37€40.31265,369 shs$0.00
07/17/2026€40.92€41.67
+1.83%
€42.49€40.74269,845 shs$0.00
07/16/2026€40.09€40.92
+2.07%
€42.22€39.56258,701 shs$0.00
07/15/2026€40.34€40.09
-0.62%
€40.41€39.42213,123 shs$0.00
07/14/2026€40.96€40.34
-1.51%
€41.04€39.88251,609 shs$0.00
07/13/2026€40.96€40.96€41.31€40.44189,651 shs$0.00
07/10/2026€41.08€40.76
-0.78%
€42.60€40.76274,907 shs$0.00
07/09/2026€43.30€41.08
-5.13%
€42.58€40.76346,326 shs$0.00
07/08/2026€43.84€43.30
-1.23%
€46.43€43.13432,079 shs$0.00
07/07/2026€43.41€43.84
+0.99%
€44.29€43.38320,258 shs$0.00
07/06/2026€43.41€43.41€43.66€41.88641,132 shs$0.00
07/03/2026€39.78€41.48
+4.27%
€41.56€38.68561,707 shs$0.00
07/02/2026€38.77€39.78
+2.61%
€40.59€38.85518,341 shs$0.00
07/01/2026€37.84€38.77
+2.46%
€38.86€37.96286,358 shs$0.00
06/30/2026€38.10€37.84
-0.68%
€38.41€37.78279,466 shs$0.00
06/29/2026€38.10€38.10€39.62€37.88387,509 shs$0.00

This page (FRA:KGX) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners