Go Pro

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

RATIONAL Aktiengesellschaft logo
€628.00 -3.00 (-0.48%)
As of 07/21/2026

RATIONAL Aktiengesellschaft Stock Price Performance

The RATIONAL Aktiengesellschaft (RAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.55%, with a year-to-date return of -5.06%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, RATIONAL Aktiengesellschaft traded at €631.00 with a market cap of and volume of 8,815 shares. Five years ago, the stock traded at €825.80, representing a 23.95% decrease over that period. At the time, it had a market cap of and a volume of 6,608 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
-5.42%
3 Month
Performance
-7.65%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-11.55%
5 Year
Performance
-23.95%

RAA Stock Chart for Wednesday, July, 22, 2026

RATIONAL Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026€639.00€631.00
-1.25%
€640.00€627.008,815 shs$0.00
07/20/2026€639.00€639.00€647.00€639.009,250 shs$0.00
07/17/2026€637.00€645.50
+1.33%
€645.50€633.508,081 shs$0.00
07/16/2026€635.00€637.00
+0.31%
€637.00€625.008,212 shs$0.00
07/15/2026€633.50€635.00
+0.24%
€635.00€620.508,501 shs$0.00
07/14/2026€636.50€633.50
-0.47%
€634.00€628.005,715 shs$0.00
07/13/2026€636.50€636.50€641.00€633.007,664 shs$0.00
07/10/2026€629.00€637.50
+1.35%
€643.00€628.507,065 shs$0.00
07/09/2026€660.00€629.00
-4.70%
€655.50€629.0016,724 shs$0.00
07/08/2026€672.00€660.00
-1.79%
€680.50€658.0010,690 shs$0.00
07/07/2026€665.50€672.00
+0.98%
€681.00€665.5011,277 shs$0.00
07/06/2026€665.50€665.50€665.50€657.005,781 shs$0.00
07/03/2026€647.50€655.00
+1.16%
€656.00€636.5015,251 shs$0.00
07/02/2026€640.50€647.50
+1.09%
€647.50€638.508,854 shs$0.00
07/01/2026€642.50€640.50
-0.31%
€649.50€638.5015,433 shs$0.00
06/30/2026€646.50€642.50
-0.62%
€652.00€642.009,901 shs$0.00
06/29/2026€646.50€646.50€667.50€643.509,448 shs$0.00
06/26/2026€654.50€670.00
+2.37%
€684.50€651.5013,613 shs$0.00
06/25/2026€649.50€654.50
+0.77%
€658.00€641.0011,818 shs$0.00
06/24/2026€663.50€649.50
-2.11%
€656.50€641.506,154 shs$0.00
06/23/2026€664.00€663.50
-0.08%
€668.50€657.008,216 shs$0.00
06/22/2026€664.00€664.00€675.00€664.0020,377 shs$0.00

This page (FRA:RAA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners