QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RAA Stock Alerts
€795.50
+5.00 (+0.63%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.88%
3 Month
Performance
+9.88%
6 Month
Performance
+37.75%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+22.10%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

RAA Stock Chart for Friday, April, 19, 2024

RAA Chart by TradingView

RATIONAL Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€793.50€790.50
-0.38%		€801.00€788.004,788 shs$0.00
04/17/2024€796.50€793.50
-0.38%		€794.50€770.0011,135 shs$0.00
04/16/2024€789.50€796.50
+0.89%		€808.50€789.505,702 shs$0.00
04/15/2024€789.50€789.50€810.00€789.508,411 shs$0.00
04/12/2024€798.50€802.00
+0.44%		€806.50€784.504,970 shs$0.00
04/11/2024€801.50€798.50
-0.37%		€810.50€784.004,344 shs$0.00
04/10/2024€807.00€801.50
-0.68%		€806.00€797.003,323 shs$0.00
04/09/2024€795.50€807.00
+1.45%		€810.50€792.504,949 shs$0.00
04/08/2024€795.50€795.50€804.50€789.505,698 shs$0.00
04/05/2024€803.00€795.50
-0.93%		€804.50€789.505,698 shs$0.00
04/04/2024€792.00€803.00
+1.39%		€806.50€780.504,973 shs$0.00
04/03/2024€792.00€792.00€809.50€791.0012,136 shs$0.00
04/02/2024€799.00€792.00
-0.88%		€809.50€791.0012,136 shs$0.00
04/01/2024€799.00€799.00€805.00€785.0014,883 shs$0.00
03/29/2024€812.50€799.00
-1.66%		€805.00€785.0014,883 shs$0.00
03/28/2024€778.50€812.50
+4.37%		€850.50€799.5025,266 shs$0.00
03/27/2024€757.00€778.50
+2.84%		€778.50€757.004,892 shs$0.00
03/26/2024€770.00€757.00
-1.69%		€774.00€753.507,165 shs$0.00
03/25/2024€770.00€770.00€773.50€762.006,354 shs$0.00
03/22/2024€753.50€767.50
+1.86%		€767.50€749.004,447 shs$0.00
03/21/2024€758.50€753.50
-0.66%		€766.00€745.006,883 shs$0.00
03/20/2024€758.50€758.50€758.50€737.508,552 shs$0.00
03/19/2024€747.50€758.50
+1.47%		€758.50€737.508,552 shs$0.00
03/18/2024€747.50€747.50€760.00€746.0083,867 shs$0.00
03/12/2024€732.50€741.00
+1.16%		€741.00€723.005,069 shs$0.00
03/11/2024€732.50€732.50€737.50€715.5011,257 shs$0.00
03/08/2024€723.00€723.00€727.00€706.0013,045 shs$0.00
03/07/2024€730.00€723.00
-0.96%		€727.00€706.0013,045 shs$0.00
03/06/2024€730.00€730.00€750.50€723.0010,212 shs$0.00
03/05/2024€759.00€730.00
-3.82%		€750.50€723.0010,212 shs$0.00
03/04/2024€759.00€759.00€763.50€746.0010,293 shs$0.00
03/01/2024€764.00€759.00
-0.65%		€763.50€746.0010,293 shs$0.00
02/29/2024€759.50€764.00
+0.59%		€765.50€751.007,478 shs$0.00
02/28/2024€752.50€759.50
+0.93%		€763.00€731.008,808 shs$0.00
02/27/2024€768.50€752.50
-2.08%		€772.00€752.506,256 shs$0.00
02/26/2024€768.50€768.50€776.00€762.504,112 shs$0.00
02/23/2024€763.50€777.50
+1.83%		€781.00€760.007,338 shs$0.00
02/22/2024€754.00€763.50
+1.26%		€765.00€755.504,120 shs$0.00
02/21/2024€758.50€754.00
-0.59%		€759.50€746.003,996 shs$0.00
02/20/2024€758.50€758.50€764.00€749.504,687 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024€764.50€758.50
-0.78%		€764.00€749.504,687 shs$0.00
02/16/2024€748.50€754.50
+0.80%		€764.50€750.508,662 shs$0.00
02/15/2024€743.50€748.50
+0.67%		€756.00€744.005,086 shs$0.00
02/14/2024€743.50€743.50€751.00€734.006,768 shs$0.00
02/13/2024€751.50€743.50
-1.06%		€751.00€734.006,768 shs$0.00
02/12/2024€751.50€751.50€759.00€746.508,493 shs$0.00
02/09/2024€737.00€748.50
+1.56%		€749.50€736.508,594 shs$0.00
02/08/2024€731.00€737.00
+0.82%		€740.00€722.0011,476 shs$0.00
02/07/2024€731.00€731.00€734.50€722.007,143 shs$0.00
02/06/2024€731.00€731.00€734.50€722.007,143 shs$0.00
02/05/2024€729.50€731.00
+0.21%		€746.50€730.007,707 shs$0.00
02/02/2024€714.00€723.50
+1.33%		€726.00€715.004,311 shs$0.00
02/01/2024€730.50€714.00
-2.26%		€718.50€704.507,875 shs$0.00
01/31/2024€720.50€730.50
+1.39%		€731.50€719.503,692 shs$0.00
01/30/2024€716.00€720.50
+0.63%		€725.00€705.005,005 shs$0.00
01/29/2024€716.00€716.00€723.00€710.005,286 shs$0.00
01/26/2024€725.00€725.00€727.00€711.004,992 shs$0.00
01/25/2024€717.00€725.00
+1.12%		€727.00€711.004,992 shs$0.00
01/24/2024€740.00€717.00
-3.11%		€741.50€712.506,828 shs$0.00
01/23/2024€724.00€740.00
+2.21%		€741.50€726.506,710 shs$0.00
01/22/2024€724.00€724.00€732.00€718.507,708 shs$0.00
01/19/2024€717.00€724.00
+0.98%		€732.00€718.507,708 shs$0.00
01/18/2024€717.00€717.00€717.00€701.006,231 shs$0.00

Related Companies:
This page (FRA:RAA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes