RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History €897.00 +18.00 (+2.05%) (As of 09/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines RATIONAL Aktiengesellschaft Stock Price Performance5 Day Performance+2.57%1 Month Performance-0.28%3 Month Performance+12.62%6 Month Performance+20.00%Year-To-Date Performance+28.23%1 Year Performance+45.74% Receive RAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. RAA Stock Chart for Wednesday, September, 18, 2024 RAA Chart by TradingView RATIONAL Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024€889.00€897.00+0.90%€898.50€876.003,536 shs$0.0009/16/2024€889.00€889.00€889.00€869.005,577 shs$0.0009/13/2024€874.50€874.50€891.00€872.504,625 shs$0.0009/12/2024€875.00€874.50-0.06%€891.00€872.504,625 shs$0.0009/11/2024€877.50€875.00-0.28%€890.00€871.003,729 shs$0.0009/10/2024€869.50€877.50+0.92%€884.50€870.003,475 shs$0.00 Get the Latest News and Ratings for RAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024€869.50€869.50€879.00€856.504,092 shs$0.0009/06/2024€882.50€865.50-1.93%€882.50€862.004,332 shs$0.0009/05/2024€895.50€882.50-1.45%€887.50€876.504,913 shs$0.0009/04/2024€903.00€895.50-0.83%€918.00€887.508,734 shs$0.0009/03/2024€911.50€903.00-0.93%€914.50€895.004,290 shs$0.0009/02/2024€911.50€911.50€915.50€893.0011,422 shs$0.0008/30/2024€883.50€901.50+2.04%€901.50€882.504,702 shs$0.0008/29/2024€876.00€883.50+0.86%€885.00€870.003,712 shs$0.0008/28/2024€886.50€876.00-1.18%€882.50€867.506,742 shs$0.0008/27/2024€904.00€886.50-1.94%€897.50€882.503,980 shs$0.0008/26/2024€904.00€904.00€904.00€889.003,615 shs$0.0008/23/2024€893.50€898.00+0.50%€903.50€892.503,444 shs$0.0008/22/2024€903.00€893.50-1.05%€911.00€893.505,911 shs$0.0008/21/2024€906.50€903.00-0.39%€923.00€903.005,005 shs$0.0008/20/2024€899.50€906.50+0.78%€910.00€891.007,665 shs$0.0008/19/2024€899.50€899.50€899.50€878.509,293 shs$0.0008/16/2024€878.00€892.50+1.65%€892.50€877.503,358 shs$0.0008/15/2024€865.50€878.00+1.44%€883.00€865.505,352 shs$0.0008/14/2024€866.50€865.50-0.12%€875.00€863.005,026 shs$0.0008/13/2024€854.50€866.50+1.40%€870.50€854.504,701 shs$0.0008/12/2024€854.50€854.50€866.50€845.007,379 shs$0.0008/09/2024€867.50€866.50-0.12%€866.50€843.507,026 shs$0.0008/08/2024€821.50€867.50+5.60%€877.50€819.0018,356 shs$0.0008/07/2024€757.50€821.50+8.45%€821.50€777.5012,480 shs$0.0008/06/2024€765.00€757.50-0.98%€760.50€737.509,610 shs$0.0008/05/2024€765.00€765.00€787.50€762.008,165 shs$0.0008/02/2024€809.50€792.50-2.10%€812.00€781.005,850 shs$0.0008/01/2024€793.00€809.50+2.08%€815.50€799.507,975 shs$0.0007/31/2024€785.00€793.00+1.02%€795.50€783.504,288 shs$0.0007/30/2024€787.50€785.00-0.32%€792.50€778.002,822 shs$0.0007/29/2024€787.50€787.50€787.50€777.503,148 shs$0.0007/26/2024€780.50€776.50-0.51%€783.50€763.004,189 shs$0.0007/25/2024€794.50€780.50-1.76%€792.50€780.506,350 shs$0.0007/24/2024€794.50€794.50€799.00€788.504,492 shs$0.00This diversified cannabis pioneer could make huge moves soon (Ad)The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers. Learn more here.07/23/2024€786.00€794.50+1.08%€799.00€788.504,492 shs$0.0007/22/2024€786.00€786.00€789.00€774.508,767 shs$0.0007/19/2024€759.00€780.00+2.77%€791.00€759.006,170 shs$0.0007/18/2024€776.00€759.00-2.19%€775.50€755.506,259 shs$0.0007/17/2024€776.00€776.00€776.50€766.504,322 shs$0.0007/16/2024€782.00€776.00-0.77%€790.00€772.504,650 shs$0.0007/15/2024€782.00€782.00€782.00€765.006,349 shs$0.0007/12/2024€767.00€768.50+0.20%€774.00€759.004,919 shs$0.0007/11/2024€760.00€767.00+0.92%€767.00€758.003,711 shs$0.0007/10/2024€766.50€760.00-0.85%€771.00€759.006,716 shs$0.0007/09/2024€771.00€766.50-0.58%€776.50€765.003,536 shs$0.0007/08/2024€771.00€771.00€784.00€766.003,834 shs$0.0007/05/2024€765.50€767.50+0.26%€779.00€766.503,963 shs$0.0007/04/2024€776.00€765.50-1.35%€782.50€763.0011,218 shs$0.0007/03/2024€771.00€776.00+0.65%€780.00€762.507,922 shs$0.0007/02/2024€777.50€771.00-0.84%€786.50€761.5012,485 shs$0.0007/01/2024€777.50€777.50€830.00€777.5016,444 shs$0.0006/28/2024€834.50€830.50-0.48%€843.00€828.508,094 shs$0.0006/27/2024€826.00€834.50+1.03%€843.50€820.007,814 shs$0.0006/26/2024€830.00€826.00-0.48%€831.00€817.007,453 shs$0.0006/25/2024€799.50€830.00+3.81%€839.00€794.508,497 shs$0.0006/24/2024€799.50€799.50€818.50€791.0082,734 shs$0.0006/21/2024€819.00€819.00€832.00€816.003,274 shs$0.0006/20/2024€814.00€819.00+0.61%€832.00€816.003,274 shs$0.0006/19/2024€796.50€814.00+2.20%€816.50€798.006,705 shs$0.0006/18/2024€792.50€796.50+0.50%€805.00€779.504,725 shs$0.0006/17/2024€792.50€792.50€810.00€782.507,638 shs$0.00 Related Companies: SU Stock Price Chart SIE Stock Price Chart G1A Stock Price Chart KRN Stock Price Chart PFV Stock Price Chart DUE Stock Price Chart JUN3 Stock Price Chart STM Stock Price Chart DEZ Stock Price Chart KSB Stock Price Chart Receive RAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:RAA) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredJoin Training: Target 1,000% with One $0.99 election tradeMillionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...Monument Traders Alliance | SponsoredI’m giving you the name of this investment for freeNow that the Federal Reserve lowered interest rates, this investment could easily go up 50%.Porter & Company | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RATIONAL Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share RATIONAL Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAA Stock Alerts