Go Pro

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€39.50 +0.50 (+1.28%)
As of 08/14/2026

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.60%, with a year-to-date return of -17.02%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, WashTec traded at €39.00 with a market cap of €521.91 million and volume of 1,549 shares. Five years ago, the stock traded at €59.50, representing a 33.61% decrease over that period. At the time, it had a market cap of €796.25 million and a volume of 8,260 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+4.22%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-17.02%
1 Year
Performance
+2.60%
5 Year
Performance
-33.61%

WSU Stock Chart for Saturday, August, 15, 2026

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€38.90€39.00
+0.26%
€39.20€38.801,549 shs$521.91 million
08/13/2026€38.90€38.90€39.10€38.503,042 shs$520.57 million
08/12/2026€38.40€38.90
+1.30%
€39.00€38.201,187 shs$520.57 million
08/11/2026€38.30€38.40
+0.26%
€38.80€37.901,884 shs$513.88 million
08/10/2026€38.30€38.30€38.70€37.802,662 shs$512.54 million
08/07/2026€37.70€37.80
+0.27%
€38.50€37.703,563 shs$505.85 million
08/06/2026€37.60€37.70
+0.27%
€38.10€37.506,841 shs$504.52 million
08/05/2026€39.60€37.60
-5.05%
€39.50€37.609,934 shs$503.18 million
08/04/2026€38.90€39.60
+1.80%
€39.80€39.002,566 shs$529.94 million
08/03/2026€38.90€38.90€39.20€38.602,812 shs$520.57 million
07/31/2026€39.20€38.80
-1.02%
€39.40€38.701,811 shs$519.24 million
07/30/2026€39.10€39.20
+0.26%
€39.20€38.103,202 shs$524.59 million
07/29/2026€37.80€39.10
+3.44%
€39.10€37.303,012 shs$523.25 million
07/28/2026€38.00€37.80
-0.53%
€38.10€37.201,557 shs$505.85 million
07/27/2026€38.00€38.00€38.00€37.20864 shs$508.53 million
07/24/2026€38.00€37.40
-1.58%
€38.30€37.205,367 shs$500.50 million
07/23/2026€37.40€38.00
+1.60%
€38.00€36.803,918 shs$508.53 million
07/22/2026€37.80€37.40
-1.06%
€37.50€37.201,345 shs$500.50 million
07/21/2026€37.90€37.80
-0.26%
€38.10€37.505,140 shs$505.85 million
07/20/2026€37.90€37.90€38.10€37.601,831 shs$507.19 million
07/17/2026€37.70€38.20
+1.33%
€38.30€37.603,242 shs$511.21 million
07/16/2026€37.90€37.70
-0.53%
€38.50€37.303,185 shs$504.52 million
07/15/2026€37.90€37.90€38.30€37.103,773 shs$507.19 million
07/14/2026€37.40€37.90
+1.34%
€37.90€37.205,441 shs$507.19 million

This page (ETR:WSU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners