Free Trial

WashTec (WSU) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free WSU Stock Alerts
€37.00
-0.40 (-1.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

WashTec Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-3.39%
3 Month
Performance
+14.37%
6 Month
Performance
+20.13%
Year-To-Date
Performance
+15.63%
1 Year
Performance
-5.37%
Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

WSU Stock Chart for Friday, April, 26, 2024

WSU Chart by TradingView

WashTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€36.80€37.40
+1.63%		€37.50€36.602,423 shs$500.41 million
04/24/2024€37.30€36.80
-1.34%		€37.70€36.702,926 shs$492.38 million
04/23/2024€37.20€37.30
+0.27%		€38.20€36.804,380 shs$499.07 million
04/22/2024€37.20€37.20€37.60€36.604,650 shs$497.74 million
04/19/2024€37.90€37.90€38.80€37.702,115 shs$507.10 million
04/18/2024€39.30€37.90
-3.56%		€38.80€37.702,115 shs$507.10 million
04/17/2024€39.00€39.30
+0.77%		€39.30€38.602,414 shs$525.83 million
04/16/2024€39.00€39.00€39.60€38.803,581 shs$521.82 million
04/15/2024€39.20€39.00
-0.51%		€39.60€38.803,581 shs$521.82 million
04/12/2024€38.70€38.70€39.40€38.106,275 shs$517.81 million
04/11/2024€39.30€38.70
-1.53%		€39.40€38.106,275 shs$517.81 million
04/10/2024€39.30€39.30€39.60€39.00654 shs$525.83 million
04/09/2024€39.30€39.30€39.80€39.004,426 shs$525.83 million
04/08/2024€39.50€39.30
-0.51%		€39.80€39.004,426 shs$525.83 million
04/05/2024€38.70€39.00
+0.78%		€39.10€38.40601 shs$521.82 million
04/04/2024€39.00€38.70
-0.77%		€39.20€38.603,186 shs$517.81 million
04/03/2024€39.45€39.00
-1.14%		€39.50€38.703,781 shs$521.82 million
04/02/2024€39.45€39.45€39.75€38.606,238 shs$527.84 million
04/01/2024€39.45€39.45€39.75€38.606,238 shs$527.84 million
03/29/2024€39.00€39.45
+1.15%		€39.75€38.606,238 shs$527.84 million
03/28/2024€40.35€39.00
-3.35%		€40.00€38.6011,222 shs$521.82 million
03/27/2024€38.30€40.35
+5.35%		€40.60€37.909,532 shs$539.88 million
03/26/2024€39.40€38.30
-2.79%		€39.40€37.504,359 shs$512.45 million
03/25/2024€39.40€39.40€40.95€38.507,573 shs$527.17 million
03/22/2024€40.75€40.75€41.50€38.4021,693 shs$545.24 million
03/21/2024€37.95€40.75
+7.38%		€41.50€38.4021,693 shs$545.24 million
03/20/2024€38.25€37.95
-0.78%		€38.30€37.951,033 shs$507.77 million
03/19/2024€38.40€38.25
-0.39%		€38.35€38.10553 shs$511.79 million
03/18/2024€38.40€38.40€38.65€37.851,072 shs$513.79 million
03/15/2024€37.60€37.80
+0.53%		€38.00€37.451,666 shs$505.76 million
03/14/2024€37.60€37.60€37.90€37.103,265 shs$503.09 million
03/13/2024€37.35€37.60
+0.67%		€37.90€37.103,265 shs$503.09 million
03/12/2024€37.45€37.35
-0.27%		€37.40€36.701,869 shs$499.74 million
03/11/2024€36.85€37.45
+1.63%		€37.65€36.701,892 shs$501.08 million
03/08/2024€36.55€36.85
+0.82%		€37.35€36.202,182 shs$493.05 million
03/07/2024€36.15€36.55
+1.11%		€37.15€36.004,947 shs$489.04 million
03/06/2024€36.00€36.15
+0.42%		€36.75€35.653,773 shs$483.69 million
03/05/2024€36.10€36.00
-0.28%		€36.50€35.805,162 shs$481.68 million
03/04/2024€36.70€36.10
-1.63%		€37.45€35.508,373 shs$483.02 million
03/01/2024€35.85€36.40
+1.53%		€36.80€36.202,733 shs$487.03 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024€35.85€35.85€36.40€35.103,454 shs$479.67 million
02/28/2024€36.05€35.85
-0.55%		€36.40€35.103,454 shs$479.67 million
02/27/2024€36.15€36.05
-0.28%		€36.95€36.051,970 shs$482.35 million
02/26/2024€36.40€36.15
-0.69%		€36.75€36.005,997 shs$483.69 million
02/23/2024€34.50€36.40
+5.51%		€37.00€36.204,971 shs$487.03 million
02/22/2024€34.50€34.50€35.95€34.3516,740 shs$461.61 million
02/21/2024€34.85€34.50
-1.00%		€35.95€34.3516,740 shs$461.61 million
02/20/2024€34.45€34.85
+1.16%		€35.75€34.4517,561 shs$466.29 million
02/19/2024€34.45€34.45€35.20€33.6019,285 shs$460.94 million
02/16/2024€33.70€33.70€36.75€32.9515,271 shs$450.91 million
02/15/2024€33.60€33.70
+0.30%		€36.75€32.9515,271 shs$450.91 million
02/14/2024€31.95€33.60
+5.16%		€33.75€32.259,015 shs$449.57 million
02/13/2024€31.90€31.95
+0.16%		€32.25€31.95520 shs$427.49 million
02/12/2024€31.90€31.90€32.10€31.751,609 shs$426.82 million
02/09/2024€31.95€31.90
-0.16%		€32.60€31.902,394 shs$426.82 million
02/08/2024€31.90€31.95
+0.16%		€32.25€31.704,338 shs$427.49 million
02/07/2024€32.00€31.90
-0.31%		€32.35€31.754,442 shs$426.82 million
02/06/2024€32.00€32.00€32.50€31.754,106 shs$428.16 million
02/05/2024€32.00€32.00€32.50€31.754,106 shs$428.16 million
02/02/2024€32.00€31.80
-0.62%		€32.05€31.70336 shs$425.48 million
02/01/2024€32.00€32.00€32.10€31.80997 shs$428.16 million
01/31/2024€32.00€32.00€32.10€31.80997 shs$428.16 million
01/30/2024€32.00€32.00€32.30€32.001,983 shs$428.16 million
01/29/2024€32.50€32.00
-1.54%		€32.30€32.001,983 shs$428.16 million
01/26/2024€32.30€32.35
+0.15%		€33.00€31.805,088 shs$432.84 million
01/25/2024€32.20€32.30
+0.31%		€32.50€31.805,002 shs$432.17 million

Related Companies:
This page (ETR:WSU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold