Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€40.40 +0.50 (+1.25%)
As of 05/25/2026

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of -15.13%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, WashTec traded at €39.90 with a market cap of €532.63 million and volume of 14,320 shares. Five years ago, the stock traded at €54.00, representing a 25.19% decrease over that period. At the time, it had a market cap of €722.64 million and a volume of 8,183 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-10.42%
3 Month
Performance
-18.88%
Year-To-Date
Performance
-15.13%
1 Year
Performance
+3.32%
5 Year
Performance
-25.19%

WSU Stock Chart for Tuesday, May, 26, 2026

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€39.90€39.90€40.70€39.5014,320 shs$533.96 million
05/22/2026€40.80€40.10
-1.72%
€41.00€40.006,377 shs$536.63 million
05/21/2026€39.50€40.80
+3.29%
€40.90€39.508,413 shs$546 million
05/20/2026€39.00€39.50
+1.28%
€39.80€39.304,781 shs$528.60 million
05/19/2026€38.90€39.00
+0.26%
€39.20€38.608,587 shs$521.91 million
05/18/2026€38.90€38.90€39.80€38.908,183 shs$520.57 million
05/15/2026€40.20€39.60
-1.49%
€40.60€39.1010,083 shs$529.94 million
05/14/2026€41.70€40.20
-3.60%
€41.00€39.708,520 shs$537.97 million
05/13/2026€41.80€41.70
-0.24%
€42.70€41.0015,280 shs$558.04 million
05/12/2026€41.80€41.80€42.70€41.5011,929 shs$559.38 million
05/11/2026€41.80€41.80€42.50€41.6010,933 shs$559.38 million
05/08/2026€41.90€41.80
-0.24%
€42.50€41.6010,933 shs$559.38 million
05/07/2026€41.60€41.90
+0.72%
€42.80€41.705,619 shs$560.72 million
05/06/2026€43.10€41.60
-3.48%
€44.00€41.4012,843 shs$556.71 million
05/05/2026N/A€43.10€44.10€43.006,397 shs$576.78 million
04/30/2026€43.60€43.00
-1.38%
€44.00€43.003,552 shs$575.44 million
04/29/2026€44.30€43.60
-1.58%
€44.50€43.605,852 shs$583.47 million
04/28/2026€44.40€44.30
-0.23%
€45.00€44.305,993 shs$592.84 million
04/27/2026€44.40€44.40€45.20€44.404,677 shs$594.18 million

This page (ETR:WSU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners