Go Pro

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€39.40 -0.40 (-1.01%)
As of 09/3/2026

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.35%, with a year-to-date return of -17.23%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, WashTec traded at €39.80 with a market cap of €532.62 million and volume of 6,164 shares. Five years ago, the stock traded at €60.00, representing a 34.33% decrease over that period. At the time, it had a market cap of €802.94 million and a volume of 4,791 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-0.51%
3 Month
Performance
+2.07%
Year-To-Date
Performance
-17.23%
1 Year
Performance
+5.35%
5 Year
Performance
-34.33%

WSU Stock Chart for Friday, September, 4, 2026

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€39.80€39.80€40.50€39.506,164 shs$532.62 million
09/02/2026€40.00€39.80
-0.50%
€40.50€39.405,151 shs$532.62 million
09/01/2026€39.60€40.00
+1.01%
€40.00€39.50854 shs$535.29 million
08/31/2026€39.60€39.60€39.60€39.001,998 shs$529.94 million
08/28/2026€38.50€39.10
+1.56%
€39.20€38.302,736 shs$523.25 million
08/27/2026€38.90€38.50
-1.03%
€39.00€38.501,417 shs$515.22 million
08/26/2026€38.70€38.90
+0.52%
€40.00€38.504,881 shs$520.57 million
08/25/2026€38.70€38.70€39.20€38.504,826 shs$517.90 million
08/24/2026€38.70€38.70€40.00€38.703,570 shs$517.90 million
08/21/2026€39.20€39.90
+1.79%
€40.00€39.206,921 shs$533.96 million
08/20/2026€39.20€39.20€39.80€39.204,308 shs$524.59 million
08/19/2026€39.40€39.20
-0.51%
€39.60€39.003,096 shs$524.59 million
08/18/2026€39.50€39.40
-0.25%
€40.00€39.20874 shs$527.27 million
08/17/2026€39.50€39.50€39.50€39.002,305 shs$528.60 million
08/14/2026€38.90€39.00
+0.26%
€39.20€38.801,549 shs$521.91 million
08/13/2026€38.90€38.90€39.10€38.503,042 shs$520.57 million
08/12/2026€38.40€38.90
+1.30%
€39.00€38.201,187 shs$520.57 million
08/11/2026€38.30€38.40
+0.26%
€38.80€37.901,884 shs$513.88 million
08/10/2026€38.30€38.30€38.70€37.802,662 shs$512.54 million
08/07/2026€37.70€37.80
+0.27%
€38.50€37.703,563 shs$505.85 million
08/06/2026€37.60€37.70
+0.27%
€38.10€37.506,841 shs$504.52 million
08/05/2026€39.60€37.60
-5.05%
€39.50€37.609,934 shs$503.18 million
08/04/2026€38.90€39.60
+1.80%
€39.80€39.002,566 shs$529.94 million
08/03/2026€38.90€38.90€39.20€38.602,812 shs$520.57 million

This page (ETR:WSU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners