Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€43.10 -0.50 (-1.15%)
As of 05/4/2026

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.65%, with a year-to-date return of -9.45%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

Five years ago, the stock traded at €56.00, representing a 23.04% decrease over that period. At the time, it had a market cap of €749.41 million and a volume of 5,673 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-5.27%
3 Month
Performance
-9.26%
Year-To-Date
Performance
-9.45%
1 Year
Performance
+1.65%
5 Year
Performance
-23.04%

WSU Stock Chart for Tuesday, May, 5, 2026

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€43.60€43.00
-1.38%
€44.00€43.003,552 shs$575.44 million
04/29/2026€44.30€43.60
-1.58%
€44.50€43.605,852 shs$583.47 million
04/28/2026€44.40€44.30
-0.23%
€45.00€44.305,993 shs$592.84 million
04/27/2026€44.40€44.40€45.20€44.404,677 shs$594.18 million
04/24/2026€45.40€45.10
-0.66%
€45.50€45.103,448 shs$603.54 million
04/23/2026€45.30€45.40
+0.22%
€45.70€45.208,602 shs$607.56 million
04/22/2026€46.10€45.30
-1.74%
€46.20€45.308,864 shs$606.22 million
04/21/2026€46.30€46.10
-0.43%
€46.70€45.509,198 shs$616.93 million
04/20/2026€46.30€46.30€46.40€45.7027,431 shs$619.60 million
04/17/2026€45.60€46.00
+0.88%
€46.30€45.7010,359 shs$615.59 million
04/16/2026€46.10€45.60
-1.08%
€46.20€45.604,503 shs$610.24 million
04/15/2026€45.90€46.10
+0.44%
€46.20€45.6010,836 shs$616.93 million
04/14/2026€46.00€45.90
-0.22%
€46.00€45.404,902 shs$614.25 million
04/13/2026€46.00€46.00€46.40€45.407,059 shs$615.59 million
04/10/2026€46.00€45.60
-0.87%
€46.00€45.404,582 shs$610.24 million
04/09/2026€45.10€46.00
+2.00%
€46.50€45.809,674 shs$615.59 million
04/08/2026€45.70€45.10
-1.31%
€46.30€45.1012,889 shs$603.54 million
04/06/2026€45.70€45.70€46.20€44.6010,288 shs$611.57 million

This page (ETR:WSU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners