Go Pro

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€35.20 -0.30 (-0.85%)
As of 09/23/2026

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -26.05%. In the past month, the stock has decreased 9.04%, reflecting recent market activity.

As of the latest close, WashTec traded at €35.20 with a market cap of €471.06 million and volume of 8,367 shares. Five years ago, the stock traded at €53.80, representing a 34.57% decrease over that period. At the time, it had a market cap of €719.97 million and a volume of 5,143 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-9.04%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-26.05%
1 Year
Performance
-10.66%
5 Year
Performance
-34.57%

WSU Stock Chart for Thursday, September, 24, 2026

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€35.50€35.20
-0.85%
€35.30€34.908,367 shs$471.06 million
09/23/2026€35.30€35.50
+0.57%
€35.70€35.009,418 shs$475.07 million
09/22/2026€35.20€35.30
+0.28%
€35.80€34.809,470 shs$472.40 million
09/21/2026€35.20€35.20€35.90€35.108,457 shs$471.06 million
09/18/2026€35.90€35.50
-1.11%
€36.40€35.2010,445 shs$475.07 million
09/17/2026€36.80€35.90
-2.45%
€37.60€35.709,439 shs$480.43 million
09/16/2026€38.00€36.80
-3.16%
€38.10€35.5017,975 shs$492.47 million
09/15/2026€38.50€38.00
-1.30%
€38.60€38.001,632 shs$508.53 million
09/14/2026€38.50€38.50€39.20€38.204,234 shs$515.22 million
09/11/2026€39.30€38.60
-1.78%
€39.60€38.60502 shs$516.56 million
09/10/2026€39.20€39.30
+0.26%
€39.30€38.502,932 shs$525.93 million
09/09/2026€39.10€39.20
+0.26%
€39.40€38.901,562 shs$524.59 million
09/08/2026€39.50€39.10
-1.01%
€40.00€39.002,369 shs$523.25 million
09/07/2026€39.50€39.50€40.50€39.4011,165 shs$528.60 million
09/04/2026€39.80€39.40
-1.01%
€40.00€39.201,004 shs$527.27 million
09/03/2026€39.80€39.80€40.50€39.506,164 shs$532.62 million
09/02/2026€40.00€39.80
-0.50%
€40.50€39.405,151 shs$532.62 million
09/01/2026€39.60€40.00
+1.01%
€40.00€39.50854 shs$535.29 million
08/31/2026€39.60€39.60€39.60€39.001,998 shs$529.94 million
08/28/2026€38.50€39.10
+1.56%
€39.20€38.302,736 shs$523.25 million
08/27/2026€38.90€38.50
-1.03%
€39.00€38.501,417 shs$515.22 million
08/26/2026€38.70€38.90
+0.52%
€40.00€38.504,881 shs$520.57 million
08/25/2026€38.70€38.70€39.20€38.504,826 shs$517.90 million
08/24/2026€38.70€38.70€40.00€38.703,570 shs$517.90 million

This page (ETR:WSU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners