Go Pro

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€15.86 +0.24 (+1.54%)
As of 08/11/2026

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.93%, with a year-to-date return of -22.44%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Stabilus traded at €15.86 with a market cap of €409.18 million and volume of 159,025 shares. Five years ago, the stock traded at €67.10, representing a 76.36% decrease over that period. At the time, it had a market cap of €1.66 billion and a volume of 8,380 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
+3.52%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-22.44%
1 Year
Performance
-31.93%
5 Year
Performance
-76.36%

STM Stock Chart for Wednesday, August, 12, 2026

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026€15.62€15.86
+1.54%
€15.86€15.28159,025 shs$409.18 million
08/11/2026€17.18€15.62
-9.08%
€16.64€15.42151,633 shs$402.99 million
08/10/2026€17.18€17.18€17.38€16.4057,159 shs$443.24 million
08/07/2026€16.46€16.58
+0.73%
€16.76€16.4876,816 shs$427.76 million
08/06/2026€16.04€16.46
+2.62%
€16.64€16.0892,383 shs$424.66 million
08/05/2026€15.00€16.04
+6.93%
€16.60€15.42174,077 shs$413.83 million
08/04/2026€14.38€15.00
+4.31%
€15.34€14.26183,317 shs$387.00 million
08/03/2026€14.38€14.38€14.38€13.7484,370 shs$371.00 million
07/31/2026€13.90€13.84
-0.43%
€14.10€13.6873,047 shs$357.07 million
07/30/2026€13.50€13.90
+2.96%
€14.68€13.90174,200 shs$358.62 million
07/29/2026€13.50€13.50€13.90€13.3282,617 shs$348.30 million
07/28/2026€13.54€13.50
-0.30%
€14.00€13.44105,133 shs$348.30 million
07/27/2026€13.54€13.54€13.98€13.18126,204 shs$349.33 million
07/24/2026€15.98€13.42
-16.02%
€15.38€13.34560,936 shs$346.23 million
07/23/2026€15.78€15.98
+1.27%
€16.08€15.6834,782 shs$412.28 million
07/22/2026€15.94€15.78
-1.00%
€16.12€15.6635,665 shs$407.12 million
07/21/2026€16.28€15.94
-2.09%
€16.42€15.8445,330 shs$411.25 million
07/20/2026€16.28€16.28€16.28€15.7629,852 shs$420.02 million
07/17/2026€15.74€15.88
+0.89%
€16.20€15.8236,471 shs$409.70 million
07/16/2026€15.62€15.74
+0.77%
€15.98€15.4838,389 shs$406.09 million
07/15/2026€15.94€15.62
-2.01%
€15.94€15.5439,999 shs$402.99 million
07/14/2026€15.62€15.94
+2.05%
€15.98€15.4637,925 shs$411.25 million
07/13/2026€15.62€15.62€15.76€15.2040,416 shs$402.99 million

This page (ETR:STM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners