Free Trial

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€16.08 -0.16 (-0.99%)
As of 10/5/2026

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.94%, with a year-to-date return of -21.37%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Stabilus traded at €16.08 with a market cap of €414.86 million and volume of 21,236 shares. Five years ago, the stock traded at €61.25, representing a 73.75% decrease over that period. At the time, it had a market cap of €1.51 billion and a volume of 19,033 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
-1.47%
3 Month
Performance
+1.64%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-35.94%
5 Year
Performance
-73.75%

STM Stock Chart for Tuesday, October, 6, 2026

Stabilus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026€16.24€16.08
-0.99%
€16.36€16.0621,236 shs$414.86 million
10/05/2026€16.24€16.24€16.60€16.2032,043 shs$418.99 million
10/02/2026€16.58€16.28
-1.81%
€16.74€15.9633,268 shs$420.02 million
10/01/2026€16.68€16.58
-0.60%
€16.80€16.4052,170 shs$427.76 million
09/30/2026€16.08€16.68
+3.73%
€16.74€16.0847,005 shs$430.34 million
09/29/2026€15.50€16.08
+3.74%
€16.40€15.6090,801 shs$414.86 million
09/28/2026€15.50€15.50€16.36€15.5038,481 shs$399.90 million
09/25/2026€16.40€15.70
-4.27%
€16.26€15.7046,256 shs$405.06 million
09/24/2026€16.42€16.40
-0.12%
€16.64€16.3030,168 shs$423.11 million
09/23/2026€16.16€16.42
+1.61%
€16.42€15.9249,650 shs$423.63 million
09/22/2026€16.02€16.16
+0.87%
€16.64€16.1250,764 shs$416.92 million
09/21/2026€16.02€16.02€16.20€15.84503,599 shs$413.31 million
09/18/2026€15.78€16.00
+1.39%
€16.12€15.7641,276 shs$412.80 million
09/17/2026€15.64€15.78
+0.90%
€15.90€15.5442,511 shs$407.12 million
09/16/2026€15.50€15.64
+0.90%
€15.82€15.1639,765 shs$403.51 million
09/15/2026€15.90€15.50
-2.52%
€15.92€15.5032,556 shs$399.90 million
09/14/2026€15.90€15.90€16.14€15.7864,418 shs$410.22 million
09/11/2026€15.90€15.78
-0.75%
€16.00€15.7443,771 shs$407.12 million
09/10/2026€16.42€15.90
-3.17%
€16.54€15.9045,745 shs$410.22 million
09/09/2026€16.26€16.42
+0.98%
€16.64€16.0633,633 shs$423.63 million
09/08/2026€16.80€16.26
-3.21%
€16.78€16.1240,683 shs$419.50 million
09/07/2026€16.80€16.80€16.86€16.2247,314 shs$433.43 million

This page (ETR:STM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners