Go Pro

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€15.78 -0.16 (-1.00%)
As of 07/21/2026

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.75%, with a year-to-date return of -22.84%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Stabilus traded at €15.94 with a market cap of €411.25 million and volume of 45,330 shares. Five years ago, the stock traded at €65.05, representing a 75.74% decrease over that period. At the time, it had a market cap of €1.61 billion and a volume of 10,632 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-6.85%
3 Month
Performance
-9.10%
Year-To-Date
Performance
-22.84%
1 Year
Performance
-36.75%
5 Year
Performance
-75.74%

STM Stock Chart for Wednesday, July, 22, 2026

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026€16.28€15.94
-2.09%
€16.42€15.8445,330 shs$411.25 million
07/20/2026€16.28€16.28€16.28€15.7629,852 shs$420.02 million
07/17/2026€15.74€15.88
+0.89%
€16.20€15.8236,471 shs$409.70 million
07/16/2026€15.62€15.74
+0.77%
€15.98€15.4838,389 shs$406.09 million
07/15/2026€15.94€15.62
-2.01%
€15.94€15.5439,999 shs$402.99 million
07/14/2026€15.62€15.94
+2.05%
€15.98€15.4637,925 shs$411.25 million
07/13/2026€15.62€15.62€15.76€15.2040,416 shs$402.99 million
07/10/2026€15.24€15.32
+0.52%
€15.42€15.1225,605 shs$395.25 million
07/09/2026€15.62€15.24
-2.43%
€15.50€15.1462,563 shs$393.19 million
07/08/2026€16.06€15.62
-2.74%
€16.22€15.5450,252 shs$402.99 million
07/07/2026€15.82€16.06
+1.52%
€16.08€15.7429,616 shs$414.34 million
07/06/2026€15.82€15.82€15.88€15.5636,444 shs$408.15 million
07/03/2026€15.20€15.40
+1.32%
€15.74€14.9654,907 shs$397.32 million
07/02/2026€15.14€15.20
+0.40%
€15.38€15.0642,346 shs$392.16 million
07/01/2026€15.32€15.14
-1.17%
€15.56€15.1061,922 shs$390.61 million
06/30/2026€15.58€15.32
-1.67%
€15.70€15.3047,266 shs$395.25 million
06/29/2026€15.58€15.58€16.28€15.48101,225 shs$401.96 million
06/26/2026€16.34€16.28
-0.37%
€16.60€16.2642,962 shs$420.02 million
06/25/2026€16.26€16.34
+0.49%
€16.40€15.9262,411 shs$421.57 million
06/24/2026€16.88€16.26
-3.67%
€16.90€16.2233,758 shs$419.50 million
06/23/2026€16.94€16.88
-0.35%
€17.10€16.6035,184 shs$435.50 million
06/22/2026€16.94€16.94€17.38€16.9456,747 shs$437.05 million

This page (ETR:STM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners