Go Pro

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€15.14 -0.18 (-1.17%)
As of 06/30/2026

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.14%, with a year-to-date return of -25.97%. In the past month, the stock has decreased 20.40%, reflecting recent market activity.

As of the latest close, Stabilus traded at €15.32 with a market cap of €395.25 million and volume of 47,266 shares. Five years ago, the stock traded at €69.10, representing a 78.09% decrease over that period. At the time, it had a market cap of €1.71 billion and a volume of 10,345 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.00%
1 Month
Performance
-20.40%
3 Month
Performance
-4.06%
Year-To-Date
Performance
-25.97%
1 Year
Performance
-45.14%
5 Year
Performance
-78.09%

STM Stock Chart for Wednesday, July, 1, 2026

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026€15.32€15.14
-1.17%
€15.56€15.1061,922 shs$390.61 million
06/30/2026€15.58€15.32
-1.67%
€15.70€15.3047,266 shs$395.25 million
06/29/2026€15.58€15.58€16.28€15.48101,225 shs$401.96 million
06/26/2026€16.34€16.28
-0.37%
€16.60€16.2642,962 shs$420.02 million
06/25/2026€16.26€16.34
+0.49%
€16.40€15.9262,411 shs$421.57 million
06/24/2026€16.88€16.26
-3.67%
€16.90€16.2233,758 shs$419.50 million
06/23/2026€16.94€16.88
-0.35%
€17.10€16.6035,184 shs$435.50 million
06/22/2026€16.94€16.94€17.38€16.9456,747 shs$437.05 million
06/19/2026€16.86€16.98
+0.71%
€17.10€16.5069,812 shs$438.08 million
06/18/2026€16.86€16.86€17.06€16.6460,152 shs$434.98 million
06/17/2026€16.64€16.86
+1.32%
€16.92€16.4445,666 shs$434.98 million
06/16/2026€16.26€16.64
+2.34%
€16.98€16.5499,997 shs$429.31 million
06/15/2026€16.26€16.26€16.62€16.04118,059 shs$419.50 million
06/12/2026€16.86€16.14
-4.27%
€16.84€16.10104,992 shs$416.41 million
06/11/2026€17.40€16.86
-3.10%
€17.66€16.8661,801 shs$434.98 million
06/10/2026€17.66€17.40
-1.47%
€18.06€17.3854,858 shs$448.91 million
06/09/2026€18.02€17.66
-2.00%
€17.84€17.4257,821 shs$455.62 million
06/08/2026€18.02€18.02€19.16€18.0266,099 shs$464.91 million
06/05/2026€19.34€18.98
-1.86%
€19.46€18.8060,836 shs$489.68 million
06/04/2026€19.74€19.34
-2.03%
€20.20€19.3283,273 shs$498.97 million
06/03/2026€19.14€19.74
+3.13%
€19.98€18.92100,750 shs$509.29 million
06/02/2026€19.02€19.14
+0.63%
€20.00€18.98106,452 shs$487.58 million
06/01/2026€19.02€19.02€19.48€17.861.18 million shs$490.71 million

This page (ETR:STM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners