Free Trial

Stabilus (STM) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free STM Stock Alerts
€57.30
+1.30 (+2.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Stabilus Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-4.02%
3 Month
Performance
-12.98%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-7.28%
Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

STM Stock Chart for Thursday, April, 25, 2024

STM Chart by TradingView

Stabilus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€55.30€56.00
+1.27%		€56.00€55.0016,049 shs$1.38 billion
04/23/2024€55.40€55.30
-0.18%		€55.90€55.2011,612 shs$1.37 billion
04/22/2024€55.40€55.40€55.70€54.9018,258 shs$1.37 billion
04/19/2024€55.30€56.00
+1.27%		€56.10€54.7023,483 shs$1.38 billion
04/18/2024€55.90€55.30
-1.07%		€56.00€54.8036,379 shs$1.37 billion
04/17/2024€56.70€55.90
-1.41%		€56.90€55.2035,904 shs$1.38 billion
04/16/2024€57.00€56.70
-0.53%		€57.00€56.0037,686 shs$1.40 billion
04/15/2024€57.00€57.00€58.00€56.9017,362 shs$1.41 billion
04/12/2024€57.60€57.50
-0.17%		€57.70€57.1016,364 shs$1.42 billion
04/11/2024€58.40€57.60
-1.37%		€58.70€57.3020,787 shs$1.42 billion
04/10/2024€58.90€58.40
-0.85%		€59.20€58.2032,176 shs$1.44 billion
04/09/2024€58.90€58.90€59.30€58.7010,735 shs$1.45 billion
04/08/2024€58.90€58.90€59.50€57.7026,673 shs$1.45 billion
04/05/2024€58.10€59.10
+1.72%		€59.10€58.0012,682 shs$1.46 billion
04/04/2024€58.70€58.10
-1.02%		€58.90€57.7011,160 shs$1.44 billion
04/03/2024€59.00€58.70
-0.51%		€59.60€57.7022,531 shs$1.45 billion
04/02/2024€59.00€59.00€59.85€59.0028,345 shs$1.46 billion
04/01/2024€59.00€59.00€59.85€59.0028,345 shs$1.46 billion
03/29/2024€59.95€59.00
-1.58%		€59.85€59.0028,345 shs$1.46 billion
03/28/2024€59.85€59.95
+0.17%		€60.20€59.5012,388 shs$1.48 billion
03/27/2024€59.90€59.85
-0.08%		€60.10€59.659,217 shs$1.48 billion
03/26/2024€59.70€59.90
+0.34%		€59.95€59.0015,919 shs$1.48 billion
03/25/2024€59.70€59.70€60.50€59.2018,062 shs$1.47 billion
03/22/2024€59.10€60.00
+1.52%		€60.05€59.1521,852 shs$1.48 billion
03/21/2024€59.75€59.10
-1.09%		€59.80€59.107,090 shs$1.46 billion
03/20/2024€59.75€59.75€59.90€59.0511,203 shs$1.48 billion
03/19/2024€59.90€59.75
-0.25%		€59.90€59.0511,203 shs$1.48 billion
03/18/2024€59.90€59.90€60.20€59.3542,260 shs$1.48 billion
03/15/2024€60.45€59.75
-1.16%		€60.50€59.7511,495 shs$1.48 billion
03/14/2024€60.70€60.45
-0.41%		€60.55€60.206,238 shs$1.49 billion
03/13/2024€59.75€60.70
+1.59%		€60.75€59.6010,528 shs$1.50 billion
03/12/2024€60.65€59.75
-1.48%		€60.30€59.2014,783 shs$1.48 billion
03/11/2024€60.65€60.65€61.00€60.4018,313 shs$1.50 billion
03/08/2024€60.90€60.65
-0.41%		€61.00€60.4018,313 shs$1.50 billion
03/07/2024€60.35€60.90
+0.91%		€61.00€59.909,969 shs$1.50 billion
03/06/2024€60.35€60.35€61.15€60.2014,397 shs$1.49 billion
03/05/2024€60.75€60.35
-0.66%		€61.15€60.2014,397 shs$1.49 billion
03/04/2024€61.10€60.75
-0.57%		€61.10€60.3018,514 shs$1.50 billion
03/01/2024€61.00€61.00€62.45€60.5040,519 shs$1.51 billion
02/29/2024€62.40€61.00
-2.24%		€62.45€60.5040,519 shs$1.51 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024€62.05€62.40
+0.56%		€62.50€61.7521,805 shs$1.54 billion
02/27/2024€62.05€62.05€62.30€61.5512,240 shs$1.53 billion
02/26/2024€61.80€62.05
+0.40%		€62.30€61.5512,240 shs$1.53 billion
02/23/2024€61.70€61.70€63.95€61.5019,065 shs$1.52 billion
02/22/2024€61.75€61.70
-0.08%		€63.95€61.5019,065 shs$1.52 billion
02/21/2024€62.10€61.75
-0.56%		€62.40€60.9511,127 shs$1.53 billion
02/20/2024€62.55€62.10
-0.72%		€62.70€61.8019,418 shs$1.53 billion
02/19/2024€62.35€62.55
+0.32%		€62.80€61.6511,743 shs$1.54 billion
02/16/2024€61.80€62.20
+0.65%		€62.55€61.6513,052 shs$1.54 billion
02/15/2024€61.80€61.80€62.25€61.4517,171 shs$1.53 billion
02/14/2024€63.20€61.80
-2.22%		€62.25€61.4517,171 shs$1.53 billion
02/13/2024€63.00€63.20
+0.32%		€63.90€63.0024,748 shs$1.56 billion
02/12/2024€63.00€63.00€63.35€61.7528,553 shs$1.56 billion
02/09/2024€64.55€61.80
-4.26%		€63.20€61.6529,298 shs$1.53 billion
02/08/2024€66.80€64.55
-3.37%		€66.85€64.3544,329 shs$1.59 billion
02/07/2024€65.95€66.80
+1.29%		€66.80€65.5024,762 shs$1.65 billion
02/06/2024€65.95€65.95€66.35€64.9528,599 shs$1.63 billion
02/05/2024€66.00€65.95
-0.08%		€66.35€64.9528,599 shs$1.63 billion
02/02/2024€65.05€65.20
+0.23%		€66.25€64.6021,569 shs$1.61 billion
02/01/2024€65.10€65.05
-0.08%		€65.55€64.6555,622 shs$1.61 billion
01/31/2024€62.75€65.10
+3.75%		€65.50€62.6033,198 shs$1.61 billion
01/30/2024€62.75€62.75€63.00€58.4087,781 shs$1.55 billion
01/29/2024€64.05€62.75
-2.03%		€63.00€58.4087,781 shs$1.55 billion
01/26/2024€65.85€64.05
-2.73%		€64.30€63.7019,665 shs$1.58 billion
01/25/2024€65.30€65.85
+0.84%		€65.95€64.8526,790 shs$1.63 billion
01/24/2024€65.30€65.30€65.70€64.9519,088 shs$1.61 billion

Related Companies:
This page (ETR:STM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
1970’s computer coder issues shocking A.I. warning
TradeSmith
"The Biggest Drug Ever" Is Coming
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
I’m afraid WWIII is a very real possibility
Porter & Company