Go Pro

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€15.88 -0.74 (-4.45%)
As of 09/2/2026

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.14%, with a year-to-date return of -22.35%. In the past month, the stock has increased 10.43%, reflecting recent market activity.

As of the latest close, Stabilus traded at €16.62 with a market cap of €428.79 million and volume of 49,861 shares. Five years ago, the stock traded at €67.25, representing a 76.39% decrease over that period. At the time, it had a market cap of €1.66 billion and a volume of 22,878 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+10.43%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-22.35%
1 Year
Performance
-33.14%
5 Year
Performance
-76.39%

STM Stock Chart for Thursday, September, 3, 2026

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026€17.28€16.62
-3.82%
€17.32€16.5849,861 shs$428.79 million
09/01/2026€17.10€17.28
+1.05%
€17.36€16.9429,935 shs$445.82 million
08/31/2026€17.10€17.10€17.20€16.7458,023 shs$441.17 million
08/28/2026€17.20€17.06
-0.81%
€17.22€16.8858,725 shs$440.14 million
08/27/2026€16.94€17.20
+1.53%
€17.22€16.7889,038 shs$443.75 million
08/26/2026€16.60€16.94
+2.05%
€17.54€16.66101,163 shs$437.05 million
08/25/2026€16.60€16.60€16.90€16.4046,985 shs$428.27 million
08/24/2026€16.60€16.60€16.80€16.3244,666 shs$428.27 million
08/21/2026€16.98€16.42
-3.30%
€17.00€16.1850,209 shs$423.63 million
08/20/2026€16.40€16.98
+3.54%
€17.00€16.3851,291 shs$438.08 million
08/19/2026€16.10€16.40
+1.86%
€16.54€16.1464,892 shs$423.11 million
08/18/2026€16.18€16.10
-0.49%
€16.28€15.9438,418 shs$415.37 million
08/17/2026€16.18€16.18€16.28€15.7266,422 shs$417.44 million
08/14/2026€15.72€15.74
+0.13%
€15.82€15.5864,259 shs$406.09 million
08/13/2026€15.86€15.72
-0.88%
€15.98€15.6245,657 shs$405.57 million
08/12/2026€15.62€15.86
+1.54%
€15.86€15.28159,025 shs$409.18 million
08/11/2026€17.18€15.62
-9.08%
€16.64€15.42151,633 shs$402.99 million
08/10/2026€17.18€17.18€17.38€16.4057,159 shs$443.24 million
08/07/2026€16.46€16.58
+0.73%
€16.76€16.4876,816 shs$427.76 million
08/06/2026€16.04€16.46
+2.62%
€16.64€16.0892,383 shs$424.66 million
08/05/2026€15.00€16.04
+6.93%
€16.60€15.42174,077 shs$413.83 million
08/04/2026€14.38€15.00
+4.31%
€15.34€14.26183,317 shs$387.00 million
08/03/2026€14.38€14.38€14.38€13.7484,370 shs$371.00 million

This page (ETR:STM) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners