Free Trial

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€17.78 +0.02 (+0.11%)
As of 05/25/2026

Stabilus Stock Price Performance

The Stabilus (STM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.68%, with a year-to-date return of -13.06%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Stabilus traded at €17.76 with a market cap of €438.67 million and volume of 69,444 shares. Five years ago, the stock traded at €68.00, representing a 73.85% decrease over that period. At the time, it had a market cap of €1.68 billion and a volume of 19,165 shares.

Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
+0.57%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-26.68%
5 Year
Performance
-73.85%

STM Stock Chart for Tuesday, May, 26, 2026

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€17.76€17.76€18.08€17.5469,444 shs$458.20 million
05/22/2026€18.30€17.98
-1.75%
€18.36€17.8861,364 shs$463.88 million
05/21/2026€18.04€18.30
+1.44%
€18.50€17.9057,350 shs$472.13 million
05/20/2026€18.10€18.04
-0.33%
€18.56€17.9642,507 shs$465.43 million
05/19/2026€18.20€18.10
-0.55%
€18.30€17.7458,248 shs$466.97 million
05/18/2026€18.20€18.20€18.24€17.7843,284 shs$469.55 million
05/15/2026€17.82€18.08
+1.46%
€18.28€17.8842,199 shs$466.46 million
05/14/2026€17.72€17.82
+0.56%
€17.82€17.4464,668 shs$459.75 million
05/13/2026€18.18€17.72
-2.53%
€18.08€17.6845,360 shs$457.17 million
05/12/2026€18.36€18.18
-0.98%
€18.76€18.0081,187 shs$469.04 million
05/11/2026€18.36€18.36€18.36€17.3473,863 shs$473.68 million
05/08/2026€17.04€18.36
+7.75%
€18.36€17.3473,863 shs$473.68 million
05/07/2026€16.44€17.04
+3.65%
€17.44€16.6879,493 shs$439.63 million
05/06/2026€16.50€16.44
-0.36%
€16.82€16.3862,565 shs$424.15 million
05/05/2026N/A€16.50€17.22€16.42112,748 shs$425.69 million
04/30/2026€17.10€17.04
-0.35%
€17.38€16.9667,613 shs$439.63 million
04/29/2026€16.90€17.10
+1.18%
€17.22€16.5664,960 shs$441.17 million
04/28/2026€16.94€16.90
-0.24%
€17.10€16.7866,689 shs$436.01 million
04/27/2026€16.94€16.94€17.78€16.9277,313 shs$437.05 million

This page (ETR:STM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners