Go Pro

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€9.00 0.00 (0.00%)
As of 09/23/2026

Koenig & Bauer Stock Price Performance

The Koenig & Bauer (SKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.62%, with a year-to-date return of -15.89%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Koenig & Bauer traded at €9.00 with a market cap of €149.63 million and volume of 2,498 shares. Five years ago, the stock traded at €28.20, representing a 68.09% decrease over that period. At the time, it had a market cap of €466.00 million and a volume of 12,794 shares.

Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.65%
3 Month
Performance
+4.90%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-36.62%
5 Year
Performance
-68.09%

SKB Stock Chart for Thursday, September, 24, 2026

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€9.00€9.00€9.07€8.942,498 shs$149.63 million
09/23/2026€8.90€9.00
+1.12%
€9.00€8.913,585 shs$149.63 million
09/22/2026€8.94€8.90
-0.45%
€9.00€8.7988,873 shs$147.96 million
09/21/2026€8.94€8.94€8.96€8.883,398 shs$148.63 million
09/18/2026€8.94€8.97
+0.34%
€8.99€8.904,471 shs$149.13 million
09/17/2026€8.90€8.94
+0.45%
€8.99€8.8527,838 shs$148.63 million
09/16/2026€8.85€8.90
+0.56%
€9.10€8.8125,519 shs$147.96 million
09/15/2026€8.94€8.85
-1.01%
€9.01€8.5828,654 shs$147.13 million
09/14/2026€8.94€8.94€8.99€8.819,049 shs$148.63 million
09/11/2026€8.91€8.89
-0.22%
€8.92€8.844,407 shs$147.80 million
09/10/2026€8.90€8.91
+0.11%
€8.92€8.852,894 shs$148.13 million
09/09/2026€8.84€8.90
+0.68%
€8.90€8.674,064 shs$147.96 million
09/08/2026€8.79€8.84
+0.57%
€8.87€8.705,952 shs$146.97 million
09/07/2026€8.79€8.79€8.83€8.744,579 shs$146.13 million
09/04/2026€8.62€8.75
+1.51%
€8.75€8.698,385 shs$145.47 million
09/03/2026€8.53€8.62
+1.06%
€8.94€8.5610,342 shs$143.31 million
09/02/2026€8.99€8.53
-5.12%
€9.00€8.5310,948 shs$141.81 million
09/01/2026€9.00€8.99
-0.11%
€8.99€8.903,206 shs$149.46 million
08/31/2026€9.00€9.00€9.00€8.842,028 shs$149.63 million
08/28/2026€9.00€8.99
-0.11%
€9.00€8.904,066 shs$149.46 million
08/27/2026€8.98€9.00
+0.22%
€9.02€8.957,096 shs$149.63 million
08/26/2026€8.80€8.98
+2.05%
€9.00€8.809,212 shs$149.29 million
08/25/2026€8.60€8.80
+2.33%
€9.00€8.656,252 shs$146.30 million
08/24/2026€8.60€8.60€8.86€8.516,389 shs$142.98 million

This page (ETR:SKB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners