Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€8.92 +0.07 (+0.79%)
As of 10/14/2026

Koenig & Bauer Stock Price Performance

The Koenig & Bauer (SKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.93%, with a year-to-date return of -16.64%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Koenig & Bauer traded at €8.85 with a market cap of €147.13 million and volume of 1,125 shares.

Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+0.79%
3 Month
Performance
+7.34%
Year-To-Date
Performance
-16.64%
1 Year
Performance
-33.93%

SKB Stock Chart for Thursday, October, 15, 2026

Koenig & Bauer Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€8.87€8.85
-0.23%
€8.88€8.801,125 shs$147.13 million
10/13/2026€8.80€8.87
+0.80%
€8.98€8.809,335 shs$147.46 million
10/12/2026€8.80€8.80€8.96€8.80175 shs$146.30 million
10/09/2026€8.83€8.80
-0.34%
€8.93€8.803,478 shs$146.30 million
10/08/2026€8.89€8.83
-0.67%
€8.97€8.7313,423 shs$146.80 million
10/07/2026€8.99€8.89
-1.11%
€9.08€8.823,606 shs$147.80 million
10/06/2026€8.95€8.99
+0.45%
€9.08€8.7711,923 shs$149.46 million
10/05/2026€8.95€8.95€8.95€8.871,402 shs$148.79 million
10/02/2026€8.93€8.80
-1.46%
€8.96€8.788,608 shs$146.30 million
10/01/2026€8.90€8.93
+0.34%
€8.98€8.607,233 shs$148.46 million
09/30/2026€8.90€8.90€9.19€8.901,893 shs$147.96 million
09/29/2026€8.93€8.90
-0.34%
€9.00€8.893,193 shs$147.96 million
09/28/2026€8.93€8.93€9.02€8.862,978 shs$148.46 million
09/25/2026€9.00€8.90
-1.11%
€9.18€8.904,808 shs$147.96 million
09/24/2026€9.00€9.00€9.07€8.942,498 shs$149.63 million
09/23/2026€8.90€9.00
+1.12%
€9.00€8.913,585 shs$149.63 million
09/22/2026€8.94€8.90
-0.45%
€9.00€8.7988,873 shs$147.96 million
09/21/2026€8.94€8.94€8.96€8.883,398 shs$148.63 million
09/18/2026€8.94€8.97
+0.34%
€8.99€8.904,471 shs$149.13 million
09/17/2026€8.90€8.94
+0.45%
€8.99€8.8527,838 shs$148.63 million
09/16/2026€8.85€8.90
+0.56%
€9.10€8.8125,519 shs$147.96 million
09/15/2026€8.94€8.85
-1.01%
€9.01€8.5828,654 shs$147.13 million

This page (ETR:SKB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners