Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€8.52 -0.23 (-2.63%)
As of 06/12/2026

Koenig & Bauer Stock Price Performance

The Koenig & Bauer (SKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.26%, with a year-to-date return of -20.37%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Koenig & Bauer traded at €8.75 with a market cap of €145.47 million and volume of 8,150 shares. Five years ago, the stock traded at €28.55, representing a 70.16% decrease over that period. At the time, it had a market cap of €471.78 million and a volume of 20,587 shares.

Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.49%
1 Month
Performance
-9.46%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-20.37%
1 Year
Performance
-35.26%
5 Year
Performance
-70.16%

SKB Stock Chart for Monday, June, 15, 2026

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€8.85€8.75
-1.13%
€8.92€8.758,150 shs$145.47 million
06/11/2026€9.21€8.85
-3.91%
€9.16€8.855,634 shs$147.13 million
06/10/2026€9.28€9.21
-0.75%
€9.21€8.851,441 shs$153.12 million
06/09/2026€9.07€9.28
+2.32%
€9.28€8.907,660 shs$154.28 million
06/08/2026€9.07€9.07€9.07€8.856,087 shs$150.79 million
06/05/2026€9.06€8.88
-1.99%
€9.09€8.758,912 shs$147.63 million
06/04/2026€8.91€9.06
+1.68%
€9.38€8.805,635 shs$150.62 million
06/03/2026€9.04€8.91
-1.44%
€9.13€8.857,751 shs$148.13 million
06/02/2026€8.79€9.04
+2.84%
€9.49€9.0113,741 shs$147.24 million
06/01/2026€8.79€8.79€9.25€8.796,074 shs$146.13 million
05/29/2026€9.20€9.16
-0.43%
€9.23€8.898,376 shs$152.29 million
05/28/2026€9.28€9.20
-0.86%
€9.50€9.207,685 shs$152.95 million
05/27/2026€9.29€9.28
-0.11%
€9.44€9.263,700 shs$154.28 million
05/26/2026€9.19€9.29
+1.09%
€9.50€9.176,451 shs$154.45 million
05/25/2026€9.19€9.19€9.23€8.929,968 shs$152.78 million
05/22/2026€8.86€8.87
+0.11%
€9.02€8.7115,674 shs$147.46 million
05/21/2026€8.95€8.86
-1.01%
€9.02€8.758,484 shs$147.30 million
05/20/2026€9.31€8.95
-3.87%
€9.50€8.8339,948 shs$148.79 million
05/19/2026€9.66€9.31
-3.62%
€9.59€9.0713,498 shs$154.78 million
05/18/2026€9.66€9.66€9.81€9.4010,023 shs$160.60 million
05/15/2026€9.48€9.41
-0.74%
€9.69€9.414,243 shs$156.44 million
05/14/2026€9.47€9.48
+0.11%
€9.60€9.383,345 shs$157.61 million

This page (ETR:SKB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners