Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SKB Stock Alerts
€12.70
-0.02 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Koenig & Bauer Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+0.63%
3 Month
Performance
+5.66%
6 Month
Performance
+4.44%
Year-To-Date
Performance
+4.96%
1 Year
Performance
-31.87%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SKB Stock Chart for Thursday, April, 25, 2024

SKB Chart by TradingView

Koenig & Bauer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€12.68€12.72
+0.32%		€12.86€12.3646,689 shs$210.13 million
04/23/2024€12.44€12.68
+1.93%		€12.78€12.3435,251 shs$209.47 million
04/22/2024€12.44€12.44€12.48€12.2249,575 shs$205.51 million
04/19/2024€12.18€12.50
+2.63%		€12.56€12.2011,912 shs$206.50 million
04/18/2024€12.00€12.18
+1.50%		€12.28€12.0815,301 shs$201.21 million
04/17/2024€12.18€12.00
-1.48%		€12.36€11.8214,290 shs$198.24 million
04/16/2024€12.32€12.18
-1.14%		€12.50€12.1613,027 shs$201.21 million
04/15/2024€12.32€12.32€12.68€12.2033,054 shs$203.53 million
04/12/2024€12.50€12.32
-1.44%		€12.68€12.2033,054 shs$203.53 million
04/11/2024€12.50€12.50€12.62€12.1223,232 shs$206.50 million
04/10/2024€12.32€12.50
+1.46%		€12.62€12.1223,232 shs$206.50 million
04/09/2024€12.04€12.32
+2.33%		€12.44€11.9219,867 shs$203.53 million
04/08/2024€12.04€12.04€12.20€11.7643,485 shs$198.90 million
04/05/2024€12.34€12.36
+0.16%		€12.54€12.1411,672 shs$204.19 million
04/04/2024€12.20€12.34
+1.15%		€12.40€12.0811,227 shs$203.86 million
04/03/2024€12.50€12.20
-2.40%		€12.62€11.7052,797 shs$201.54 million
04/02/2024€12.50€12.50€12.62€12.4011,189 shs$206.50 million
04/01/2024€12.50€12.50€12.62€12.4011,189 shs$206.50 million
03/29/2024€12.52€12.50
-0.16%		€12.62€12.4011,189 shs$206.50 million
03/28/2024€12.52€12.52€12.76€12.4619,638 shs$206.83 million
03/27/2024€12.70€12.52
-1.42%		€12.76€12.4619,638 shs$206.83 million
03/26/2024€12.62€12.70
+0.63%		€12.96€12.6827,443 shs$209.80 million
03/25/2024€12.62€12.62€12.86€12.4815,727 shs$208.48 million
03/22/2024€12.40€12.62
+1.77%		€12.72€12.3410,204 shs$208.48 million
03/21/2024€12.40€12.40€12.46€12.0621,952 shs$204.85 million
03/20/2024€12.40€12.40€12.72€12.2070,348 shs$204.85 million
03/19/2024€11.96€12.40
+3.68%		€12.72€12.2070,348 shs$204.85 million
03/18/2024€11.96€11.96€12.06€11.6433,418 shs$197.58 million
03/15/2024€11.32€11.66
+3.00%		€11.76€11.3237,721 shs$192.62 million
03/14/2024€11.44€11.32
-1.05%		€11.54€11.327,247 shs$187.01 million
03/13/2024€11.06€11.44
+3.44%		€11.54€10.9837,724 shs$188.99 million
03/12/2024€11.06€11.06€11.18€10.946,694 shs$182.71 million
03/11/2024€11.06€11.06€11.14€10.9039,214 shs$182.71 million
03/08/2024€10.72€11.06
+3.17%		€11.14€10.9039,214 shs$182.71 million
03/07/2024€10.44€10.72
+2.68%		€10.90€10.2036,286 shs$177.09 million
03/06/2024€10.58€10.44
-1.32%		€10.66€10.1427,083 shs$172.47 million
03/05/2024€10.78€10.58
-1.86%		€10.92€10.3621,994 shs$174.78 million
03/04/2024€10.78€10.78€10.92€10.5824,367 shs$178.09 million
03/01/2024€10.06€10.78
+7.16%		€10.92€10.5824,367 shs$178.09 million
02/29/2024€10.08€10.06
-0.20%		€10.14€10.008,347 shs$166.19 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024€9.95€10.08
+1.31%		€10.14€9.8541,541 shs$166.52 million
02/27/2024€9.95€9.95€10.00€9.769,928 shs$164.37 million
02/26/2024€9.86€9.95
+0.91%		€10.00€9.769,928 shs$164.37 million
02/23/2024€10.04€9.86
-1.79%		€10.08€9.6924,569 shs$162.89 million
02/22/2024€10.14€10.04
-0.99%		€10.20€9.9824,534 shs$165.86 million
02/21/2024€10.18€10.14
-0.39%		€10.20€9.9218,267 shs$167.51 million
02/20/2024€10.20€10.18
-0.20%		€10.24€10.089,409 shs$168.17 million
02/19/2024€10.20€10.20€10.30€10.1616,975 shs$168.50 million
02/16/2024€10.36€10.18
-1.74%		€10.40€10.0825,504 shs$168.17 million
02/15/2024€10.36€10.36€10.36€10.0839,408 shs$171.15 million
02/14/2024€10.14€10.36
+2.17%		€10.36€10.0839,408 shs$171.15 million
02/13/2024€10.24€10.14
-0.98%		€10.40€10.0615,905 shs$167.51 million
02/12/2024€10.24€10.24€10.50€10.0021,564 shs$169.17 million
02/09/2024€10.40€10.24
-1.54%		€10.50€10.0021,564 shs$169.17 million
02/08/2024€10.54€10.40
-1.33%		€10.64€10.0441,105 shs$171.81 million
02/07/2024€10.54€10.54€10.68€10.3222,853 shs$174.12 million
02/06/2024€10.86€10.54
-2.95%		€10.68€10.3222,853 shs$174.12 million
02/05/2024€10.86€10.86€11.16€10.6821,368 shs$179.41 million
02/02/2024€11.18€10.92
-2.33%		€11.24€10.8014,143 shs$180.40 million
02/01/2024€11.40€11.18
-1.93%		€11.40€11.1010,779 shs$184.69 million
01/31/2024€11.60€11.40
-1.72%		€11.60€11.3010,696 shs$188.33 million
01/30/2024€11.90€11.60
-2.52%		€12.00€11.4413,544 shs$191.63 million
01/29/2024€11.90€11.90€12.16€11.747,099 shs$196.59 million
01/26/2024€12.02€11.90
-1.00%		€12.16€11.747,099 shs$196.59 million
01/25/2024€11.72€12.02
+2.56%		€12.08€11.688,455 shs$198.57 million
01/24/2024€11.66€11.72
+0.51%		€11.94€11.4211,753 shs$193.61 million

Related Companies:
This page (ETR:SKB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings