Go Pro

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€8.75 +0.13 (+1.51%)
As of 09/3/2026

Koenig & Bauer Stock Price Performance

The Koenig & Bauer (SKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.13%, with a year-to-date return of -18.22%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Koenig & Bauer traded at €8.62 with a market cap of €143.31 million and volume of 10,342 shares. Five years ago, the stock traded at €29.55, representing a 70.39% decrease over that period. At the time, it had a market cap of €488.31 million and a volume of 29,817 shares.

Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-2.34%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-36.13%
5 Year
Performance
-70.39%

SKB Stock Chart for Friday, September, 4, 2026

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€8.53€8.62
+1.06%
€8.94€8.5610,342 shs$143.31 million
09/02/2026€8.99€8.53
-5.12%
€9.00€8.5310,948 shs$141.81 million
09/01/2026€9.00€8.99
-0.11%
€8.99€8.903,206 shs$149.46 million
08/31/2026€9.00€9.00€9.00€8.842,028 shs$149.63 million
08/28/2026€9.00€8.99
-0.11%
€9.00€8.904,066 shs$149.46 million
08/27/2026€8.98€9.00
+0.22%
€9.02€8.957,096 shs$149.63 million
08/26/2026€8.80€8.98
+2.05%
€9.00€8.809,212 shs$149.29 million
08/25/2026€8.60€8.80
+2.33%
€9.00€8.656,252 shs$146.30 million
08/24/2026€8.60€8.60€8.86€8.516,389 shs$142.98 million
08/21/2026€9.00€8.69
-3.44%
€8.93€8.688,531 shs$144.47 million
08/20/2026€9.40€9.00
-4.26%
€9.40€8.793,996 shs$149.63 million
08/19/2026€9.15€9.40
+2.73%
€9.40€8.791,493 shs$156.28 million
08/18/2026€9.00€9.15
+1.67%
€9.35€8.804,932 shs$152.12 million
08/17/2026€9.00€9.00€9.01€8.787,955 shs$149.63 million
08/14/2026€8.76€9.00
+2.74%
€9.23€8.872,503 shs$149.63 million
08/13/2026€9.20€8.76
-4.78%
€9.05€8.766,946 shs$145.64 million
08/12/2026€9.00€9.20
+2.22%
€9.20€8.924,999 shs$152.95 million
08/11/2026€9.01€9.00
-0.11%
€9.09€8.908,435 shs$149.63 million
08/10/2026€9.01€9.01€9.40€8.823,204 shs$149.79 million
08/07/2026€9.09€9.00
-0.99%
€9.38€8.5028,164 shs$149.63 million
08/06/2026€9.16€9.09
-0.76%
€9.10€8.748,947 shs$151.12 million
08/05/2026€8.96€9.16
+2.23%
€9.16€8.865,140 shs$152.29 million
08/04/2026€9.05€8.96
-0.99%
€9.18€8.852,708 shs$148.96 million
08/03/2026€9.05€9.05€9.20€8.8915,100 shs$150.46 million

This page (ETR:SKB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners