Go Pro

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€9.00 +0.24 (+2.74%)
As of 08/13/2026

Koenig & Bauer Stock Price Performance

The Koenig & Bauer (SKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.76%, with a year-to-date return of -15.89%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Koenig & Bauer traded at €9.00 with a market cap of €149.63 million and volume of 2,503 shares. Five years ago, the stock traded at €29.90, representing a 69.90% decrease over that period. At the time, it had a market cap of €494.09 million and a volume of 7,952 shares.

Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.57%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-39.76%
5 Year
Performance
-69.90%

SKB Stock Chart for Friday, August, 14, 2026

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€8.76€9.00
+2.74%
€9.23€8.872,503 shs$149.63 million
08/13/2026€9.20€8.76
-4.78%
€9.05€8.766,946 shs$145.64 million
08/12/2026€9.00€9.20
+2.22%
€9.20€8.924,999 shs$152.95 million
08/11/2026€9.01€9.00
-0.11%
€9.09€8.908,435 shs$149.63 million
08/10/2026€9.01€9.01€9.40€8.823,204 shs$149.79 million
08/07/2026€9.09€9.00
-0.99%
€9.38€8.5028,164 shs$149.63 million
08/06/2026€9.16€9.09
-0.76%
€9.10€8.748,947 shs$151.12 million
08/05/2026€8.96€9.16
+2.23%
€9.16€8.865,140 shs$152.29 million
08/04/2026€9.05€8.96
-0.99%
€9.18€8.852,708 shs$148.96 million
08/03/2026€9.05€9.05€9.20€8.8915,100 shs$150.46 million
07/31/2026€9.06€8.99
-0.77%
€9.06€8.701,928 shs$149.46 million
07/30/2026€8.90€9.06
+1.80%
€9.06€8.813,494 shs$150.62 million
07/29/2026€8.77€8.90
+1.48%
€9.03€8.81209 shs$147.96 million
07/28/2026€8.80€8.77
-0.34%
€8.82€8.7742 shs$145.80 million
07/27/2026€8.80€8.80€9.00€8.781,694 shs$146.30 million
07/24/2026€9.00€8.48
-5.78%
€9.00€8.48210 shs$140.98 million
07/23/2026€8.36€9.00
+7.66%
€9.06€8.408,343 shs$149.63 million
07/22/2026€8.57€8.36
-2.45%
€8.74€8.36374 shs$138.99 million
07/21/2026€8.60€8.57
-0.35%
€8.73€8.411,099 shs$142.48 million
07/20/2026€8.60€8.60€8.90€8.604,757 shs$142.98 million
07/17/2026€8.30€9.00
+8.43%
€9.10€8.426,281 shs$149.63 million
07/16/2026€8.31€8.30
-0.12%
€8.80€8.305,292 shs$137.99 million
07/15/2026€8.69€8.31
-4.37%
€8.69€8.312,373 shs$138.15 million
07/14/2026€8.91€8.69
-2.47%
€8.80€8.691,518 shs$144.47 million
07/13/2026€8.91€8.91€8.96€8.523,214 shs$148.13 million

This page (ETR:SKB) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners