Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€21.52 +0.54 (+2.57%)
As of 10/14/2026

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.02%, with a year-to-date return of -39.24%. In the past month, the stock has decreased 13.23%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €20.98 with a market cap of €2.26 billion and volume of 96,668 shares. Five years ago, the stock traded at €40.18, representing a 46.44% decrease over that period. At the time, it had a market cap of €1.93 billion and a volume of 55,292 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-13.23%
3 Month
Performance
-10.33%
Year-To-Date
Performance
-39.24%
1 Year
Performance
-25.02%
5 Year
Performance
-46.44%

JUN3 Stock Chart for Thursday, October, 15, 2026

Jungheinrich Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€21.34€20.98
-1.69%
€21.40€20.9496,668 shs$2.26 billion
10/13/2026€21.20€21.34
+0.66%
€21.62€21.2069,664 shs$2.30 billion
10/12/2026€21.20€21.20€21.48€21.10156,065 shs$2.29 billion
10/09/2026€22.30€21.06
-5.56%
€21.38€20.64550,861 shs$2.27 billion
10/08/2026€23.00€22.30
-3.04%
€23.02€22.16171,199 shs$2.41 billion
10/07/2026€22.80€23.00
+0.88%
€23.10€22.6473,942 shs$2.48 billion
10/06/2026€22.76€22.80
+0.18%
€23.08€22.6682,357 shs$2.46 billion
10/05/2026€22.76€22.76€23.74€22.62212,460 shs$2.46 billion
10/02/2026€23.84€23.36
-2.01%
€23.84€23.20122,119 shs$2.52 billion
10/01/2026€23.86€23.84
-0.08%
€24.20€23.62122,242 shs$2.57 billion
09/30/2026€24.10€23.86
-1.00%
€24.42€23.8658,604 shs$2.57 billion
09/29/2026€23.86€24.10
+1.01%
€24.48€23.94109,367 shs$2.60 billion
09/28/2026€23.86€23.86€24.34€23.86107,760 shs$2.57 billion
09/25/2026€24.54€23.84
-2.85%
€24.52€23.76119,682 shs$2.57 billion
09/24/2026€25.10€24.54
-2.23%
€25.32€24.30164,146 shs$2.65 billion
09/23/2026€24.96€25.10
+0.56%
€25.40€24.6699,860 shs$2.71 billion
09/22/2026€24.84€24.96
+0.48%
€25.06€24.4090,287 shs$2.69 billion
09/21/2026€24.84€24.84€25.20€24.8099,803 shs$2.68 billion
09/18/2026€25.02€25.16
+0.56%
€25.54€25.0039,878 shs$2.71 billion
09/17/2026€25.24€25.02
-0.87%
€25.44€25.0286,981 shs$2.70 billion
09/16/2026€24.80€25.24
+1.77%
€25.42€24.6058,441 shs$2.72 billion
09/15/2026€25.36€24.80
-2.21%
€25.10€24.60131,376 shs$2.68 billion

This page (ETR:JUN3) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners