Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€24.40 -0.58 (-2.32%)
As of 05/21/2026

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.64%, with a year-to-date return of -31.11%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €24.98 with a market cap of €2.69 billion and volume of 177,571 shares. Five years ago, the stock traded at €42.02, representing a 41.93% decrease over that period. At the time, it had a market cap of €2.02 billion and a volume of 59,518 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-16.67%
3 Month
Performance
-33.15%
Year-To-Date
Performance
-31.11%
1 Year
Performance
-29.64%
5 Year
Performance
-41.93%

JUN3 Stock Chart for Friday, May, 22, 2026

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026€24.74€24.98
+0.97%
€25.02€24.26177,571 shs$2.69 billion
05/20/2026€24.74€24.74€25.26€24.60172,931 shs$2.67 billion
05/19/2026€24.94€24.74
-0.80%
€25.06€24.22238,995 shs$2.67 billion
05/18/2026€24.94€24.94€25.22€24.70131,785 shs$2.69 billion
05/15/2026€24.94€25.56
+2.49%
€25.76€25.26121,302 shs$2.76 billion
05/14/2026€25.20€24.94
-1.03%
€25.60€24.78260,800 shs$2.69 billion
05/13/2026€25.50€25.20
-1.18%
€25.50€24.94233,318 shs$2.72 billion
05/12/2026€25.92€25.50
-1.62%
€25.92€25.26172,710 shs$2.75 billion
05/11/2026€25.92€25.92€26.50€25.88733,952 shs$2.80 billion
05/08/2026€25.84€25.92
+0.31%
€26.50€25.88733,952 shs$2.80 billion
05/07/2026€24.74€25.84
+4.45%
€26.06€25.08367,804 shs$2.79 billion
05/06/2026€24.98€24.74
-0.96%
€25.36€24.44203,107 shs$2.67 billion
05/05/2026N/A€24.98€25.76€24.98174,153 shs$2.69 billion
04/30/2026€25.54€25.52
-0.08%
€25.66€25.44179,053 shs$2.75 billion
04/29/2026€24.90€25.54
+2.57%
€25.78€24.88328,435 shs$2.76 billion
04/28/2026€24.24€24.90
+2.72%
€25.42€24.68371,614 shs$2.69 billion
04/27/2026€24.24€24.24€28.68€23.901.24 million shs$2.61 billion
04/24/2026€28.56€28.46
-0.35%
€28.72€28.14214,207 shs$3.07 billion
04/23/2026€29.28€28.56
-2.46%
€29.66€28.48137,206 shs$3.08 billion
04/22/2026€29.44€29.28
-0.54%
€29.80€29.10119,530 shs$3.16 billion
04/21/2026€29.84€29.44
-1.34%
€29.60€29.0099,738 shs$3.18 billion

This page (ETR:JUN3) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners