Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€41.78 -0.96 (-2.25%)
As of 07/11/2025

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.63%, with a year-to-date return of 62.82%. In the past month, the stock has increased 8.86%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €42.74 with a market cap of €4.61 billion and volume of 152,720 shares. Five years ago, the stock traded at €20.66, representing a 102.23% increase over that period. At the time, it had a market cap of €964.80 million and a volume of 76,819 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.15%
1 Month
Performance
+8.86%
3 Month
Performance
+48.58%
Year-To-Date
Performance
+62.82%
1 Year
Performance
+31.63%
5 Year
Performance
+102.23%

JUN3 Stock Chart for Saturday, July, 12, 2025

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€42.04€42.74
+1.67%
€42.74€41.42152,720 shs$4.61 billion
07/10/2025€41.44€42.04
+1.45%
€42.84€41.24170,181 shs$4.54 billion
07/09/2025€40.30€41.44
+2.83%
€41.44€40.14133,900 shs$4.47 billion
07/08/2025€39.36€40.30
+2.39%
€40.60€39.30120,699 shs$4.35 billion
07/07/2025€39.36€39.36€39.36€38.7490,348 shs$4.25 billion
07/04/2025€39.50€39.80
+0.76%
€39.98€39.1277,538 shs$4.29 billion
07/03/2025€38.80€39.50
+1.80%
€39.68€38.8484,259 shs$4.26 billion
07/02/2025€39.96€38.80
-2.90%
€39.86€38.8097,990 shs$4.19 billion
07/01/2025€39.96€39.96€40.36€39.5699,624 shs$4.31 billion
06/30/2025€39.96€39.96€40.26€39.3893,221 shs$4.31 billion
06/27/2025€39.10€40.00
+2.30%
€40.16€39.16234,913 shs$4.32 billion
06/26/2025€38.36€39.10
+1.93%
€39.16€38.34136,041 shs$4.22 billion
06/25/2025€37.06€38.36
+3.51%
€38.36€37.62158,107 shs$4.14 billion
06/24/2025€37.06€37.06€37.48€36.60161,620 shs$4.00 billion
06/23/2025€37.06€37.06€37.44€36.96149,876 shs$4.00 billion
06/20/2025€37.22€36.96
-0.70%
€37.30€36.7044,080 shs$3.99 billion
06/19/2025€38.08€37.22
-2.26%
€37.94€36.78222,675 shs$4.02 billion
06/18/2025€38.40€38.08
-0.83%
€38.38€37.4286,240 shs$4.11 billion
06/17/2025€37.94€38.40
+1.21%
€38.74€37.80139,549 shs$4.14 billion
06/16/2025€37.94€37.94€38.06€37.22193,561 shs$4.09 billion
06/13/2025€38.38€38.18
-0.52%
€38.36€37.36114,090 shs$4.12 billion
06/12/2025€38.40€38.38
-0.05%
€38.80€38.10121,206 shs$4.14 billion
06/11/2025€38.68€38.40
-0.72%
€38.64€37.64101,424 shs$4.14 billion

This page (ETR:JUN3) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners