Go Pro

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€24.68 +1.08 (+4.58%)
As of 07/3/2026

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.52%, with a year-to-date return of -30.32%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €23.34 with a market cap of €2.52 billion and volume of 153,170 shares. Five years ago, the stock traded at €42.20, representing a 41.52% decrease over that period. At the time, it had a market cap of €2.03 billion and a volume of 47,424 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.08%
1 Month
Performance
+4.14%
3 Month
Performance
-9.93%
Year-To-Date
Performance
-30.32%
1 Year
Performance
-37.52%
5 Year
Performance
-41.52%

JUN3 Stock Chart for Sunday, July, 5, 2026

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€23.34€23.60
+1.11%
€23.84€23.10123,427 shs$2.55 billion
07/02/2026€23.10€23.34
+1.04%
€23.40€23.02153,170 shs$2.52 billion
07/01/2026€22.42€23.10
+3.03%
€23.18€22.62155,030 shs$2.49 billion
06/30/2026€22.74€22.42
-1.41%
€22.78€22.42119,751 shs$2.42 billion
06/29/2026€22.74€22.74€23.18€22.42153,107 shs$2.45 billion
06/26/2026€23.02€23.16
+0.61%
€23.32€22.90198,679 shs$2.50 billion
06/25/2026€23.18€23.02
-0.69%
€23.30€22.30243,371 shs$2.48 billion
06/24/2026€23.66€23.18
-2.03%
€23.50€22.96240,257 shs$2.50 billion
06/23/2026€24.10€23.66
-1.83%
€24.24€23.32180,725 shs$2.55 billion
06/22/2026€24.10€24.10€24.36€23.981.16 million shs$2.60 billion
06/19/2026€24.18€24.32
+0.58%
€24.32€23.90149,760 shs$2.62 billion
06/18/2026€23.84€24.18
+1.43%
€24.58€23.94198,367 shs$2.61 billion
06/17/2026€23.24€23.84
+2.58%
€23.94€23.30195,926 shs$2.57 billion
06/16/2026€22.56€23.24
+3.01%
€23.82€23.16231,785 shs$2.51 billion
06/15/2026€22.56€22.56€22.90€22.40321,486 shs$2.43 billion
06/12/2026€22.50€22.08
-1.87%
€22.56€21.72298,904 shs$2.38 billion
06/11/2026€22.88€22.50
-1.66%
€23.22€22.46190,660 shs$2.43 billion
06/10/2026€23.00€22.88
-0.52%
€23.28€22.78157,931 shs$2.47 billion
06/09/2026€23.64€23.00
-2.71%
€23.30€22.66332,981 shs$2.48 billion
06/08/2026€23.64€23.64€23.84€23.52154,904 shs$2.55 billion
06/05/2026€23.74€23.70
-0.17%
€24.04€23.70144,655 shs$2.56 billion
06/04/2026€24.12€23.74
-1.58%
€24.04€23.72183,302 shs$2.56 billion

This page (ETR:JUN3) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners