Go Pro

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€24.54 -0.56 (-2.23%)
As of 09/23/2026

Jungheinrich Aktiengesellschaft Stock Price Performance

The Jungheinrich Aktiengesellschaft (JUN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.44%, with a year-to-date return of -30.72%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Jungheinrich Aktiengesellschaft traded at €24.54 with a market cap of €2.65 billion and volume of 164,146 shares. Five years ago, the stock traded at €42.52, representing a 42.29% decrease over that period. At the time, it had a market cap of €2.04 billion and a volume of 66,668 shares.

Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-0.08%
3 Month
Performance
+5.87%
Year-To-Date
Performance
-30.72%
1 Year
Performance
-19.44%
5 Year
Performance
-42.29%

JUN3 Stock Chart for Thursday, September, 24, 2026

Jungheinrich Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€25.10€24.54
-2.23%
€25.32€24.30164,146 shs$2.65 billion
09/23/2026€24.96€25.10
+0.56%
€25.40€24.6699,860 shs$2.71 billion
09/22/2026€24.84€24.96
+0.48%
€25.06€24.4090,287 shs$2.69 billion
09/21/2026€24.84€24.84€25.20€24.8099,803 shs$2.68 billion
09/18/2026€25.02€25.16
+0.56%
€25.54€25.0039,878 shs$2.71 billion
09/17/2026€25.24€25.02
-0.87%
€25.44€25.0286,981 shs$2.70 billion
09/16/2026€24.80€25.24
+1.77%
€25.42€24.6058,441 shs$2.72 billion
09/15/2026€25.36€24.80
-2.21%
€25.10€24.60131,376 shs$2.68 billion
09/14/2026€25.36€25.36€25.54€25.2648,572 shs$2.74 billion
09/11/2026€26.46€25.24
-4.61%
€26.32€25.1695,140 shs$2.72 billion
09/10/2026€27.40€26.46
-3.43%
€27.30€26.38119,167 shs$2.85 billion
09/09/2026€26.52€27.40
+3.32%
€27.40€26.40138,953 shs$2.96 billion
09/08/2026€26.62€26.52
-0.38%
€26.60€26.3244,168 shs$2.86 billion
09/07/2026€26.62€26.62€27.04€26.50131,559 shs$2.87 billion
09/04/2026€25.54€26.44
+3.52%
€26.44€25.36100,440 shs$2.85 billion
09/03/2026€25.50€25.54
+0.16%
€25.76€25.1061,644 shs$2.76 billion
09/02/2026€26.44€25.50
-3.56%
€26.26€25.30125,437 shs$2.75 billion
09/01/2026€26.34€26.44
+0.38%
€26.58€26.12113,884 shs$2.85 billion
08/31/2026€26.34€26.34€26.52€26.04123,088 shs$2.84 billion
08/28/2026€25.60€26.14
+2.11%
€26.14€25.28126,236 shs$2.82 billion
08/27/2026€24.96€25.60
+2.56%
€25.68€25.0098,712 shs$2.76 billion
08/26/2026€24.32€24.96
+2.63%
€25.24€24.4090,717 shs$2.69 billion
08/25/2026€24.56€24.32
-0.98%
€24.56€24.2655,565 shs$2.62 billion
08/24/2026€24.56€24.56€24.74€23.8263,775 shs$2.65 billion

This page (ETR:JUN3) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners