Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JUN3 Stock Alerts
€35.42
-0.22 (-0.62%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChart

Jungheinrich Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+1.32%
3 Month
Performance
+10.83%
6 Month
Performance
+34.57%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+17.13%
Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JUN3 Stock Chart for Tuesday, April, 23, 2024

JUN3 Chart by TradingView

Jungheinrich Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€35.64€35.64€36.50€34.88101,996 shs$1.71 billion
04/19/2024€36.48€36.86
+1.04%		€37.00€36.2662,360 shs$1.77 billion
04/18/2024€37.08€36.48
-1.62%		€37.32€36.4067,225 shs$1.75 billion
04/17/2024€37.68€37.08
-1.59%		€37.44€36.4467,412 shs$1.78 billion
04/16/2024€38.30€37.68
-1.62%		€38.98€37.6851,819 shs$1.81 billion
04/15/2024€38.30€38.30€39.12€38.1491,430 shs$1.84 billion
04/12/2024€38.12€38.32
+0.52%		€38.56€37.6074,684 shs$1.84 billion
04/11/2024€38.92€38.12
-2.06%		€38.92€37.36133,314 shs$1.83 billion
04/10/2024€38.78€38.92
+0.36%		€39.38€38.64103,579 shs$1.87 billion
04/09/2024€37.66€38.78
+2.97%		€38.78€37.74134,384 shs$1.86 billion
04/08/2024€37.66€37.66€37.66€36.28120,129 shs$1.81 billion
04/05/2024€35.60€37.66
+5.79%		€37.66€36.28120,129 shs$1.81 billion
04/04/2024€35.14€35.60
+1.31%		€35.80€35.1086,636 shs$1.71 billion
04/03/2024€35.14€35.14€36.06€34.46147,371 shs$1.69 billion
04/02/2024€34.28€35.14
+2.51%		€36.06€34.46147,371 shs$1.69 billion
04/01/2024€34.28€34.28€34.74€33.60128,048 shs$1.65 billion
03/29/2024€33.78€34.28
+1.48%		€34.74€33.60128,048 shs$1.65 billion
03/28/2024€34.50€33.78
-2.09%		€34.52€33.1678,314 shs$1.62 billion
03/27/2024€34.20€34.50
+0.88%		€34.58€34.0447,339 shs$1.66 billion
03/26/2024€34.96€34.20
-2.17%		€34.80€33.3067,909 shs$1.64 billion
03/25/2024€34.96€34.96€34.96€33.42123,585 shs$1.68 billion
03/22/2024€33.16€33.16€33.24€32.4466,749 shs$1.59 billion
03/21/2024€31.00€33.16
+6.97%		€33.24€32.4466,749 shs$1.59 billion
03/20/2024€31.06€31.00
-0.19%		€31.26€30.5841,778 shs$1.49 billion
03/19/2024€31.18€31.06
-0.38%		€31.44€30.8640,576 shs$1.49 billion
03/18/2024€31.18€31.18€31.60€30.9082,838 shs$1.50 billion
03/15/2024€31.38€31.50
+0.38%		€31.84€31.3248,190 shs$1.51 billion
03/14/2024€31.38€31.38€31.38€31.1228,507 shs$1.51 billion
03/13/2024€31.08€31.38
+0.97%		€31.38€31.1228,507 shs$1.51 billion
03/12/2024€31.14€31.08
-0.19%		€31.16€30.5047,456 shs$1.49 billion
03/11/2024€31.14€31.14€31.78€31.1444,969 shs$1.49 billion
03/08/2024€31.82€31.62
-0.63%		€31.84€31.1041,423 shs$1.52 billion
03/07/2024€32.04€31.82
-0.69%		€32.04€31.1442,750 shs$1.53 billion
03/06/2024€31.96€32.04
+0.25%		€32.44€31.3883,528 shs$1.54 billion
03/05/2024€31.24€31.96
+2.30%		€32.10€30.72114,382 shs$1.53 billion
03/04/2024€31.24€31.24€31.52€29.18163,337 shs$1.50 billion
03/01/2024€28.86€28.86€29.06€28.54104,493 shs$1.39 billion
02/29/2024€29.20€28.86
-1.16%		€29.06€28.54104,493 shs$1.39 billion
02/28/2024€28.80€29.20
+1.39%		€29.26€28.4837,063 shs$1.40 billion
02/27/2024€29.18€28.80
-1.30%		€29.26€28.6269,715 shs$1.38 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024€29.18€29.18€30.12€29.0881,519 shs$1.40 billion
02/23/2024€29.96€29.96€30.32€29.26159,182 shs$1.44 billion
02/22/2024€29.84€29.96
+0.40%		€30.32€29.26159,182 shs$1.44 billion
02/21/2024€29.88€29.84
-0.13%		€29.84€29.5033,344 shs$1.43 billion
02/20/2024€30.34€29.88
-1.52%		€30.40€29.8846,633 shs$1.43 billion
02/19/2024€30.34€30.34€30.64€30.0621,581 shs$1.46 billion
02/16/2024€30.34€30.08
-0.86%		€31.00€29.9657,674 shs$1.44 billion
02/15/2024€30.64€30.34
-0.98%		€30.76€30.2838,160 shs$1.46 billion
02/14/2024€30.72€30.64
-0.26%		€30.92€30.3239,568 shs$1.47 billion
02/13/2024€30.34€30.72
+1.25%		€31.08€30.5058,018 shs$1.47 billion
02/12/2024€30.34€30.34€31.00€30.1044,844 shs$1.46 billion
02/09/2024€30.94€30.82
-0.39%		€31.42€30.8030,522 shs$1.48 billion
02/08/2024€31.12€30.94
-0.58%		€31.20€30.1863,340 shs$1.49 billion
02/07/2024€31.34€31.12
-0.70%		€31.58€30.9030,289 shs$1.49 billion
02/06/2024€31.78€31.34
-1.38%		€32.24€31.3054,088 shs$1.50 billion
02/05/2024€31.78€31.78€32.52€31.6649,009 shs$1.53 billion
02/02/2024€31.26€31.64
+1.22%		€31.92€31.0676,341 shs$1.52 billion
02/01/2024€30.46€31.26
+2.63%		€31.28€30.5688,833 shs$1.50 billion
01/31/2024€30.46€30.46€30.96€29.58214,422 shs$1.46 billion
01/30/2024€31.64€30.46
-3.73%		€30.96€29.58214,422 shs$1.46 billion
01/29/2024€31.64€31.64€31.86€31.4080,661 shs$1.52 billion
01/26/2024€31.90€31.56
-1.07%		€31.74€31.4638,493 shs$1.51 billion
01/25/2024€31.96€31.90
-0.19%		€32.38€31.8031,667 shs$1.53 billion
01/24/2024€31.96€31.96€32.26€31.3685,539 shs$1.53 billion
01/23/2024€30.84€31.96
+3.63%		€32.26€31.3685,539 shs$1.53 billion
01/22/2024€30.84€30.84€31.20€30.6662,128 shs$1.48 billion

Related Companies:
This page (ETR:JUN3) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press