Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€898.00 +16.00 (+1.81%)
As of 05/25/2026

KSB SE & Co. KGaA Stock Price Performance

The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.51%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, KSB SE & Co. KGaA traded at €882.00 with a market cap of €1.54 billion and volume of 27 shares. Five years ago, the stock traded at €364.00, representing a 146.70% increase over that period. At the time, it had a market cap of €322.73 million and a volume of 59 shares.

Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-12.82%
3 Month
Performance
-20.53%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+9.51%
5 Year
Performance
+146.70%

KSB Stock Chart for Tuesday, May, 26, 2026

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€882.00€882.00€884.00€874.0027 shs$1.56 billion
05/22/2026€882.00€870.00
-1.36%
€898.00€870.0092 shs$1.54 billion
05/21/2026€902.00€882.00
-2.22%
€908.00€860.00320 shs$1.56 billion
05/20/2026€918.00€902.00
-1.74%
€930.00€900.00702 shs$1.59 billion
05/19/2026€864.00€918.00
+6.25%
€930.00€838.001,299 shs$1.62 billion
05/18/2026€864.00€864.00€866.00€850.0087 shs$1.53 billion
05/15/2026€840.00€856.00
+1.90%
€866.00€854.0097 shs$1.51 billion
05/14/2026€834.00€840.00
+0.72%
€850.00€840.00105 shs$1.48 billion
05/13/2026€840.00€834.00
-0.71%
€850.00€832.00246 shs$1.47 billion
05/12/2026€870.00€840.00
-3.45%
€866.00€832.00199 shs$1.48 billion
05/11/2026€870.00€870.00€890.00€842.00329 shs$1.54 billion
05/08/2026€914.00€870.00
-4.81%
€890.00€842.00329 shs$1.54 billion
05/07/2026€906.00€914.00
+0.88%
€922.00€908.00218 shs$1.61 billion
05/06/2026€1,000.00€906.00
-9.40%
€998.00€906.00721 shs$1.60 billion
05/05/2026N/A€1,000.00€1,025.00€988.00213 shs$1.77 billion
04/30/2026€980.00€978.00
-0.20%
€978.00€974.0041 shs$1.73 billion
04/29/2026€998.00€980.00
-1.80%
€988.00€972.0071 shs$1.73 billion
04/28/2026€992.00€998.00
+0.60%
€1,010.00€982.00122 shs$1.76 billion
04/27/2026€992.00€992.00€1,020.00€980.00226 shs$1.75 billion

This page (ETR:KSB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners