Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€838.00 +2.00 (+0.24%)
As of 10/14/2026

KSB SE & Co. KGaA Stock Price Performance

The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.91%, with a year-to-date return of -13.16%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, KSB SE & Co. KGaA traded at €836.00 with a market cap of €1.48 billion and volume of 50 shares. Five years ago, the stock traded at €454.00, representing a 84.58% increase over that period. At the time, it had a market cap of €402.52 million and a volume of 66 shares.

Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-8.11%
3 Month
Performance
-11.04%
Year-To-Date
Performance
-13.16%
1 Year
Performance
-7.91%
5 Year
Performance
+84.58%

KSB Stock Chart for Thursday, October, 15, 2026

KSB SE & Co. KGaA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€838.00€836.00
-0.24%
€838.00€826.0050 shs$1.48 billion
10/13/2026€828.00€838.00
+1.21%
€840.00€824.00136 shs$1.48 billion
10/12/2026€828.00€828.00€848.00€826.0077 shs$1.46 billion
10/09/2026€850.00€828.00
-2.59%
€850.00€828.00133 shs$1.46 billion
10/08/2026€850.00€850.00€862.00€850.0079 shs$1.50 billion
10/07/2026€856.00€850.00
-0.70%
€862.00€850.0067 shs$1.50 billion
10/06/2026€866.00€856.00
-1.15%
€880.00€848.00128 shs$1.51 billion
10/05/2026€866.00€866.00€876.00€860.0029 shs$1.53 billion
10/02/2026€884.00€854.00
-3.39%
€880.00€846.00162 shs$1.51 billion
10/01/2026€878.00€884.00
+0.68%
€890.00€868.0025 shs$1.56 billion
09/30/2026€876.00€878.00
+0.23%
€886.00€856.0032 shs$1.55 billion
09/29/2026€884.00€876.00
-0.90%
€896.00€842.00171 shs$1.55 billion
09/28/2026€884.00€884.00€900.00€878.0032 shs$1.56 billion
09/25/2026€880.00€882.00
+0.23%
€894.00€878.0019 shs$1.56 billion
09/24/2026€892.00€880.00
-1.35%
€910.00€880.00142 shs$1.55 billion
09/23/2026€880.00€892.00
+1.36%
€908.00€872.00108 shs$1.58 billion
09/22/2026€868.00€880.00
+1.38%
€910.00€870.0050 shs$1.55 billion
09/21/2026€868.00€868.00€906.00€868.0056 shs$1.53 billion
09/18/2026€914.00€904.00
-1.09%
€920.00€902.0050 shs$1.60 billion
09/17/2026€904.00€914.00
+1.11%
€920.00€904.00148 shs$1.61 billion
09/16/2026€912.00€904.00
-0.88%
€918.00€900.0044 shs$1.60 billion
09/15/2026€936.00€912.00
-2.56%
€934.00€910.00102 shs$1.61 billion

This page (ETR:KSB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners