Go Pro

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€932.00 -4.00 (-0.43%)
As of 07/24/2026

KSB SE & Co. KGaA Stock Price Performance

The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of -3.42%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, KSB SE & Co. KGaA traded at €936.00 with a market cap of €1.65 billion and volume of 56 shares. Five years ago, the stock traded at €402.00, representing a 131.84% increase over that period. At the time, it had a market cap of €356.42 million and a volume of 155 shares.

Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.48%
3 Month
Performance
-9.51%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-5.38%
5 Year
Performance
+131.84%

KSB Stock Chart for Saturday, July, 25, 2026

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€920.00€936.00
+1.74%
€946.00€918.0056 shs$1.65 billion
07/23/2026€932.00€920.00
-1.29%
€948.00€914.0070 shs$1.62 billion
07/22/2026€902.00€932.00
+3.33%
€940.00€910.0066 shs$1.65 billion
07/21/2026€934.00€902.00
-3.43%
€938.00€902.0061 shs$1.59 billion
07/20/2026€934.00€934.00€948.00€934.0051 shs$1.65 billion
07/17/2026€956.00€964.00
+0.84%
€964.00€954.0024 shs$1.70 billion
07/16/2026€942.00€956.00
+1.49%
€956.00€932.00135 shs$1.69 billion
07/15/2026€928.00€942.00
+1.51%
€952.00€932.0046 shs$1.66 billion
07/14/2026€936.00€928.00
-0.85%
€934.00€918.0032 shs$1.64 billion
07/13/2026€936.00€936.00€936.00€936.007 shs$1.65 billion
07/10/2026€902.00€928.00
+2.88%
€928.00€914.00145 shs$1.64 billion
07/09/2026€940.00€902.00
-4.04%
€932.00€902.0049 shs$1.59 billion
07/08/2026€998.00€940.00
-5.81%
€984.00€930.00109 shs$1.66 billion
07/07/2026€924.00€998.00
+8.01%
€998.00€948.00438 shs$1.76 billion
07/06/2026€924.00€924.00€948.00€924.0032 shs$1.63 billion
07/03/2026€916.00€934.00
+1.97%
€940.00€926.0046 shs$1.65 billion
07/02/2026€914.00€916.00
+0.22%
€920.00€912.00425 shs$1.62 billion
07/01/2026€928.00€914.00
-1.51%
€930.00€914.00173 shs$1.61 billion
06/30/2026€938.00€928.00
-1.07%
€932.00€920.00291 shs$1.64 billion
06/29/2026€938.00€938.00€960.00€924.00420 shs$1.66 billion
06/26/2026€946.00€956.00
+1.06%
€956.00€940.00145 shs$1.69 billion
06/25/2026€930.00€946.00
+1.72%
€962.00€914.001,116 shs$1.67 billion
06/24/2026€896.00€930.00
+3.79%
€930.00€888.0014 shs$1.64 billion

This page (ETR:KSB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners