Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free KSB Stock Alerts
€665.00
-10.00 (-1.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

KSB SE & Co. KGaA Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+2.31%
3 Month
Performance
+0.76%
6 Month
Performance
+11.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+17.70%
Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KSB Stock Chart for Friday, April, 26, 2024

KSB Chart by TradingView

KSB SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€675.00€675.00€680.00€670.00629 shs$598.47 million
04/24/2024€675.00€675.00€675.00€660.0060 shs$598.47 million
04/23/2024€645.00€675.00
+4.65%		€675.00€660.0060 shs$598.47 million
04/22/2024€645.00€645.00€645.00€630.00257 shs$571.87 million
04/19/2024€645.00€640.00
-0.78%		€640.00€640.0022 shs$567.43 million
04/18/2024€645.00€645.00€650.00€645.0079 shs$571.87 million
04/17/2024€655.00€645.00
-1.53%		€650.00€645.0059 shs$571.87 million
04/16/2024€655.00€655.00€660.00€655.008 shs$580.73 million
04/15/2024€655.00€655.00€675.00€655.00161 shs$580.73 million
04/12/2024€670.00€655.00
-2.24%		€660.00€650.0096 shs$580.73 million
04/11/2024€660.00€670.00
+1.52%		€670.00€660.0022 shs$594.03 million
04/10/2024€660.00€660.00€660.00€655.0015 shs$585.17 million
04/09/2024€670.00€660.00
-1.49%		€660.00€655.0015 shs$585.17 million
04/08/2024€670.00€670.00€670.00€670.0033 shs$594.03 million
04/05/2024€670.00€670.00€670.00€660.0033 shs$594.03 million
04/04/2024€670.00€670.00€670.00€670.002 shs$594.03 million
04/03/2024€675.00€670.00
-0.74%		€685.00€670.0046 shs$594.03 million
04/02/2024€675.00€675.00€685.00€665.00140 shs$598.47 million
04/01/2024€675.00€675.00€685.00€665.00140 shs$598.47 million
03/29/2024€695.00€675.00
-2.88%		€685.00€665.00140 shs$598.47 million
03/28/2024€670.00€695.00
+3.73%		€695.00€665.0062 shs$616.20 million
03/27/2024€650.00€670.00
+3.08%		€670.00€645.0042 shs$594.03 million
03/26/2024€615.00€650.00
+5.69%		€660.00€615.00110 shs$576.30 million
03/25/2024€615.00€615.00€630.00€615.0077 shs$545.27 million
03/22/2024€630.00€625.00
-0.79%		€635.00€615.00139 shs$554.13 million
03/21/2024€630.00€630.00€630.00€615.0029 shs$558.57 million
03/20/2024€635.00€630.00
-0.79%		€630.00€615.0029 shs$558.57 million
03/19/2024€645.00€635.00
-1.55%		€635.00€625.0014 shs$563.00 million
03/18/2024€645.00€645.00€645.00€645.0021 shs$571.87 million
03/15/2024€640.00€645.00
+0.78%		€645.00€645.0021 shs$571.87 million
03/14/2024€645.00€640.00
-0.78%		€645.00€640.0021 shs$567.43 million
03/13/2024€645.00€645.00€645.00€640.0016 shs$571.87 million
03/12/2024€645.00€645.00€650.00€640.0018 shs$571.87 million
03/11/2024€650.00€645.00
-0.77%		€650.00€640.0018 shs$571.87 million
03/08/2024€640.00€650.00
+1.56%		€650.00€640.0027 shs$576.30 million
03/07/2024€650.00€640.00
-1.54%		€655.00€640.00146 shs$567.43 million
03/06/2024€650.00€650.00€650.00€635.0066 shs$576.30 million
03/05/2024€640.00€650.00
+1.56%		€650.00€635.0066 shs$576.30 million
03/04/2024€640.00€640.00€660.00€640.0072 shs$567.43 million
03/01/2024€650.00€650.00€655.00€650.0027 shs$576.30 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024€650.00€650.00€655.00€645.003 shs$576.30 million
02/28/2024€655.00€650.00
-0.76%		€655.00€645.003 shs$576.30 million
02/27/2024€655.00€655.00€660.00€645.0050 shs$580.73 million
02/26/2024€645.00€655.00
+1.55%		€660.00€645.0050 shs$580.73 million
02/23/2024€640.00€650.00
+1.56%		€650.00€650.0025 shs$576.30 million
02/22/2024€645.00€640.00
-0.78%		€640.00€635.0025 shs$567.43 million
02/21/2024€635.00€645.00
+1.57%		€645.00€640.0025 shs$571.87 million
02/20/2024€630.00€635.00
+0.79%		€640.00€630.009 shs$563.00 million
02/19/2024€630.00€630.00€645.00€625.00119 shs$558.57 million
02/16/2024€630.00€635.00
+0.79%		€635.00€635.002 shs$563.00 million
02/15/2024€640.00€630.00
-1.56%		€650.00€630.00113 shs$558.57 million
02/14/2024€640.00€640.00€640.00€635.0029 shs$567.43 million
02/13/2024€645.00€640.00
-0.78%		€640.00€635.0029 shs$567.43 million
02/12/2024€645.00€645.00€645.00€645.0010 shs$571.87 million
02/09/2024€665.00€635.00
-4.51%		€660.00€635.0099 shs$563.00 million
02/08/2024€655.00€665.00
+1.53%		€665.00€650.0031 shs$589.60 million
02/07/2024€655.00€655.00€655.00€655.008 shs$580.73 million
02/06/2024€655.00€655.00€655.00€655.008 shs$580.73 million
02/05/2024€655.00€655.00€655.00€650.008 shs$580.73 million
02/02/2024€655.00€655.00€655.00€650.008 shs$580.73 million
02/01/2024€655.00€655.00€655.00€655.00164 shs$580.73 million
01/31/2024€660.00€655.00
-0.76%		€655.00€655.00164 shs$580.73 million
01/30/2024€660.00€660.00€660.00€650.00164 shs$585.17 million
01/29/2024€660.00€660.00€660.00€650.00164 shs$585.17 million
01/26/2024€660.00€660.00€670.00€660.0051 shs$585.17 million
01/25/2024€660.00€660.00€660.00€655.0031 shs$585.17 million

Related Companies:
This page (ETR:KSB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals