Go Pro

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€924.00 -10.00 (-1.07%)
As of 07/3/2026

KSB SE & Co. KGaA Stock Price Performance

The KSB SE & Co. KGaA (KSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of -4.25%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, KSB SE & Co. KGaA traded at €916.00 with a market cap of €1.62 billion and volume of 425 shares. Five years ago, the stock traded at €404.00, representing a 128.71% increase over that period. At the time, it had a market cap of €358.19 million and a volume of 65 shares.

Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+7.19%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+4.41%
5 Year
Performance
+128.71%

KSB Stock Chart for Sunday, July, 5, 2026

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€916.00€934.00
+1.97%
€940.00€926.0046 shs$1.65 billion
07/02/2026€914.00€916.00
+0.22%
€920.00€912.00425 shs$1.62 billion
07/01/2026€928.00€914.00
-1.51%
€930.00€914.00173 shs$1.61 billion
06/30/2026€938.00€928.00
-1.07%
€932.00€920.00291 shs$1.64 billion
06/29/2026€938.00€938.00€960.00€924.00420 shs$1.66 billion
06/26/2026€946.00€956.00
+1.06%
€956.00€940.00145 shs$1.69 billion
06/25/2026€930.00€946.00
+1.72%
€962.00€914.001,116 shs$1.67 billion
06/24/2026€896.00€930.00
+3.79%
€930.00€888.0014 shs$1.64 billion
06/23/2026€882.00€896.00
+1.59%
€900.00€880.00775 shs$1.58 billion
06/22/2026€882.00€882.00€886.00€880.0099 shs$1.56 billion
06/19/2026€880.00€880.00€880.00€872.00175 shs$1.55 billion
06/18/2026€874.00€880.00
+0.69%
€884.00€870.0095 shs$1.55 billion
06/17/2026€870.00€874.00
+0.46%
€882.00€874.0035 shs$1.54 billion
06/16/2026€848.00€870.00
+2.59%
€888.00€858.0078 shs$1.54 billion
06/15/2026€848.00€848.00€862.00€826.00529 shs$1.50 billion
06/12/2026€852.00€832.00
-2.35%
€866.00€828.00209 shs$1.47 billion
06/11/2026€878.00€852.00
-2.96%
€886.00€852.00117 shs$1.50 billion
06/10/2026€898.00€878.00
-2.23%
€886.00€862.00191 shs$1.55 billion
06/09/2026€868.00€898.00
+3.46%
€898.00€852.00153 shs$1.59 billion
06/08/2026€868.00€868.00€878.00€860.0064 shs$1.53 billion
06/05/2026€858.00€862.00
+0.47%
€880.00€862.0019 shs$1.52 billion
06/04/2026€898.00€858.00
-4.45%
€894.00€858.00329 shs$1.52 billion

This page (ETR:KSB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners