Go Pro

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€163.20 0.00 (0.00%)
As of 08/28/2026

Pfeiffer Vacuum Technology Stock Price Performance

The Pfeiffer Vacuum Technology (PFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of 3.03%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Pfeiffer Vacuum Technology traded at €163.20 with a market cap of €1.61 billion and volume of 955 shares. Five years ago, the stock traded at €177.40, representing a 8.00% decrease over that period. At the time, it had a market cap of €1.75 billion and a volume of 1,141 shares.

Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.62%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+4.21%
5 Year
Performance
-8.00%

PFV Stock Chart for Sunday, August, 30, 2026

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026€163.00€163.20
+0.12%
€164.20€162.60955 shs$1.61 billion
08/27/2026€163.20€163.00
-0.12%
€163.40€162.60372 shs$1.61 billion
08/26/2026€163.00€163.20
+0.12%
€164.00€163.001,276 shs$1.61 billion
08/25/2026€163.00€163.00€163.60€162.401,260 shs$1.61 billion
08/24/2026€163.00€163.00€163.40€162.201,681 shs$1.61 billion
08/21/2026€163.20€162.00
-0.74%
€164.20€161.0015,408 shs$1.60 billion
08/20/2026€162.60€163.20
+0.37%
€163.60€162.002,228 shs$1.61 billion
08/19/2026€164.00€162.60
-0.85%
€165.00€162.401,935 shs$1.60 billion
08/18/2026€164.00€164.00€164.40€163.001,061 shs$1.62 billion
08/17/2026€164.00€164.00€164.60€162.20861 shs$1.62 billion
08/14/2026€164.40€164.00
-0.24%
€165.00€163.202,064 shs$1.62 billion
08/13/2026€164.60€164.40
-0.12%
€165.20€162.802,952 shs$1.62 billion
08/12/2026€164.20€164.60
+0.24%
€165.40€163.003,862 shs$1.62 billion
08/11/2026€164.80€164.20
-0.36%
€165.00€164.202,998 shs$1.62 billion
08/10/2026€164.80€164.80€165.00€164.602,052 shs$1.63 billion
08/07/2026€164.80€164.80€165.00€164.201,921 shs$1.63 billion
08/06/2026€165.00€164.80
-0.12%
€165.00€163.006,238 shs$1.63 billion
08/05/2026€164.80€165.00
+0.12%
€165.00€163.403,423 shs$1.63 billion
08/04/2026€163.80€164.80
+0.61%
€164.80€162.608,174 shs$1.63 billion
08/03/2026€163.80€163.80€163.80€162.005,917 shs$1.62 billion
07/31/2026€162.20€162.80
+0.37%
€163.40€161.602,244 shs$1.61 billion
07/30/2026€163.20€162.20
-0.61%
€164.80€161.604,395 shs$1.60 billion
07/29/2026€164.00€163.20
-0.49%
€163.80€162.201,716 shs$1.61 billion

This page (ETR:PFV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners