Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€167.00 -0.40 (-0.24%)
As of 05/4/2026

Pfeiffer Vacuum Technology Stock Price Performance

The Pfeiffer Vacuum Technology (PFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of 5.43%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

Five years ago, the stock traded at €165.20, representing a 1.09% increase over that period. At the time, it had a market cap of €1.63 billion and a volume of 3,743 shares.

Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.33%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+6.78%
5 Year
Performance
+1.09%

PFV Stock Chart for Tuesday, May, 5, 2026

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€167.00€166.80
-0.12%
€167.20€166.401,535 shs$1.65 billion
04/29/2026€167.80€167.00
-0.48%
€167.80€167.00627 shs$1.65 billion
04/28/2026€167.60€167.80
+0.12%
€167.80€167.001,876 shs$1.66 billion
04/27/2026€167.60€167.60€167.60€166.80491 shs$1.65 billion
04/24/2026€166.80€167.40
+0.36%
€167.40€166.401,594 shs$1.65 billion
04/23/2026€167.00€166.80
-0.12%
€167.80€166.601,326 shs$1.65 billion
04/22/2026€167.60€167.00
-0.36%
€167.60€166.601,116 shs$1.65 billion
04/21/2026€167.60€167.60€168.20€167.003,016 shs$1.65 billion
04/20/2026€167.60€167.60€167.60€167.003,929 shs$1.65 billion
04/17/2026€167.40€167.40€168.20€167.40802 shs$1.65 billion
04/16/2026€167.00€167.40
+0.24%
€168.40€167.001,817 shs$1.65 billion
04/15/2026€167.20€167.00
-0.12%
€167.40€166.802,003 shs$1.65 billion
04/14/2026€167.40€167.20
-0.12%
€167.60€166.403,477 shs$1.65 billion
04/13/2026€167.40€167.40€167.60€166.002,896 shs$1.65 billion
04/10/2026€165.40€166.20
+0.48%
€166.60€165.801,429 shs$1.64 billion
04/09/2026€165.00€165.40
+0.24%
€165.80€165.001,337 shs$1.63 billion
04/08/2026€165.00€165.00€166.00€164.601,904 shs$1.63 billion
04/07/2026€165.00€165.00€165.40€164.401,255 shs$1.63 billion
04/06/2026€165.00€165.00€165.40€164.401,255 shs$1.63 billion

This page (ETR:PFV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners