Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€153.80 +0.40 (+0.26%)
As of 07/7/2025

Pfeiffer Vacuum Technology Stock Price Performance

The Pfeiffer Vacuum Technology (PFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Pfeiffer Vacuum Technology traded at €153.40 with a market cap of €1.51 billion and volume of 2,016 shares. Five years ago, the stock traded at €171.60, representing a 10.37% decrease over that period. At the time, it had a market cap of €1.59 billion and a volume of 6,835 shares.

Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
-4.71%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-4.00%
5 Year
Performance
-10.37%

PFV Stock Chart for Tuesday, July, 8, 2025

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025€153.40€153.80
+0.26%
€154.80€153.401,745 shs$1.52 billion
07/07/2025€153.40€153.40€154.40€153.402,016 shs$1.51 billion
07/04/2025€161.40€154.40
-4.34%
€157.00€154.004,429 shs$1.52 billion
07/03/2025€162.00€161.40
-0.37%
€162.20€159.201,441 shs$1.59 billion
07/02/2025€162.20€162.00
-0.12%
€162.60€159.602,620 shs$1.60 billion
07/01/2025€161.40€162.20
+0.50%
€162.20€161.201,196 shs$1.60 billion
06/30/2025€161.40€161.40€162.00€160.201,277 shs$1.59 billion
06/27/2025€161.00€161.80
+0.50%
€161.80€160.202,002 shs$1.60 billion
06/26/2025€160.80€161.00
+0.12%
€161.40€160.201,328 shs$1.59 billion
06/25/2025€160.20€160.80
+0.37%
€160.80€160.20551 shs$1.59 billion
06/24/2025€161.60€160.20
-0.87%
€160.20€160.20399 shs$1.58 billion
06/23/2025€161.60€161.60€161.60€158.606,590 shs$1.59 billion
06/20/2025€159.60€159.40
-0.13%
€160.20€159.401,073 shs$1.57 billion
06/19/2025€160.20€159.60
-0.37%
€160.40€159.00630 shs$1.57 billion
06/18/2025€161.40€160.20
-0.74%
€161.00€159.80982 shs$1.58 billion
06/17/2025€161.20€161.40
+0.12%
€162.40€160.40993 shs$1.59 billion
06/16/2025€161.20€161.20€162.40€159.201,992 shs$1.59 billion
06/13/2025€161.60€162.20
+0.37%
€162.20€161.00964 shs$1.60 billion
06/12/2025€159.40€161.60
+1.38%
€162.20€158.601,013 shs$1.59 billion
06/11/2025€159.60€159.40
-0.13%
€159.60€158.601,090 shs$1.57 billion
06/10/2025€160.20€159.60
-0.37%
€160.40€159.60234 shs$1.57 billion
06/09/2025€160.20€160.20€161.20€159.80923 shs$1.58 billion

This page (ETR:PFV) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners