Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PFV Stock Alerts
€154.20
-0.40 (-0.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Pfeiffer Vacuum Technology Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.77%
3 Month
Performance
-1.28%
6 Month
Performance
+5.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.12%
Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PFV Stock Chart for Friday, April, 26, 2024

PFV Chart by TradingView

Pfeiffer Vacuum Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€154.00€154.60
+0.39%		€154.60€154.00751 shs$1.53 billion
04/24/2024€154.00€154.00€154.20€152.402,793 shs$1.52 billion
04/23/2024€154.00€154.00€154.80€153.403,224 shs$1.52 billion
04/22/2024€154.00€154.00€154.40€153.402,532 shs$1.52 billion
04/19/2024€153.60€154.40
+0.52%		€154.80€153.003,299 shs$1.52 billion
04/18/2024€153.60€153.60€154.60€152.605,242 shs$1.52 billion
04/17/2024€154.00€153.60
-0.26%		€154.60€152.605,242 shs$1.52 billion
04/16/2024€154.80€154.00
-0.52%		€154.00€152.606,939 shs$1.52 billion
04/15/2024€154.80€154.80€155.00€154.404,777 shs$1.53 billion
04/12/2024€155.00€155.00€155.80€154.402,882 shs$1.53 billion
04/11/2024€155.20€155.00
-0.13%		€155.40€154.403,404 shs$1.53 billion
04/10/2024€155.60€155.20
-0.26%		€155.60€153.6011,876 shs$1.53 billion
04/09/2024€155.80€155.60
-0.13%		€155.80€155.202,586 shs$1.54 billion
04/08/2024€155.80€155.80€156.00€155.205,404 shs$1.54 billion
04/05/2024€156.40€156.40€156.40€155.401,717 shs$1.54 billion
04/04/2024€155.00€156.40
+0.90%		€156.40€155.401,717 shs$1.54 billion
04/03/2024€156.00€155.00
-0.64%		€156.40€155.002,963 shs$1.53 billion
04/02/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
04/01/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
03/29/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
03/28/2024€155.60€156.00
+0.26%		€156.40€155.002,589 shs$1.54 billion
03/27/2024€155.40€155.60
+0.13%		€156.00€155.00659 shs$1.54 billion
03/26/2024€155.20€155.40
+0.13%		€156.00€155.203,827 shs$1.53 billion
03/25/2024€155.20€155.20€156.00€155.204,441 shs$1.53 billion
03/22/2024€155.60€155.20
-0.26%		€156.00€155.204,441 shs$1.53 billion
03/21/2024€156.00€155.60
-0.26%		€156.60€155.602,266 shs$1.54 billion
03/20/2024€156.40€156.00
-0.26%		€156.40€156.002,140 shs$1.54 billion
03/19/2024€156.20€156.40
+0.13%		€156.40€155.801,368 shs$1.54 billion
03/18/2024€156.20€156.20€156.60€155.606,046 shs$1.54 billion
03/15/2024€156.40€155.60
-0.51%		€156.40€155.603,963 shs$1.54 billion
03/14/2024€156.20€156.40
+0.13%		€157.00€155.604,532 shs$1.54 billion
03/13/2024€156.40€156.20
-0.13%		€156.40€155.404,273 shs$1.54 billion
03/12/2024€156.40€156.40€156.40€155.402,619 shs$1.54 billion
03/11/2024€156.60€156.40
-0.13%		€156.40€155.402,619 shs$1.54 billion
03/08/2024€156.60€156.60€156.60€156.202,413 shs$1.55 billion
03/07/2024€156.60€156.60€156.60€156.201,701 shs$1.55 billion
03/06/2024€156.60€156.60€157.00€156.202,363 shs$1.55 billion
03/05/2024€156.80€156.60
-0.13%		€157.00€156.202,363 shs$1.55 billion
03/04/2024€156.80€156.80€157.20€156.202,199 shs$1.55 billion
03/01/2024€156.80€156.60
-0.13%		€157.20€156.0014,097 shs$1.55 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024€156.40€156.80
+0.26%		€156.80€156.001,994 shs$1.55 billion
02/28/2024€156.60€156.40
-0.13%		€156.60€156.001,362 shs$1.54 billion
02/27/2024€156.60€156.60€156.80€156.002,400 shs$1.55 billion
02/26/2024€156.00€156.60
+0.38%		€156.80€156.002,400 shs$1.55 billion
02/23/2024€157.00€157.00€157.00€155.803,684 shs$1.55 billion
02/22/2024€156.00€157.00
+0.64%		€157.00€155.803,684 shs$1.55 billion
02/21/2024€156.20€156.00
-0.13%		€156.80€156.001,670 shs$1.54 billion
02/20/2024€158.80€156.20
-1.64%		€158.00€155.605,789 shs$1.54 billion
02/19/2024€158.80€158.80€158.80€157.002,933 shs$1.57 billion
02/16/2024€158.00€158.40
+0.25%		€159.00€157.204,562 shs$1.56 billion
02/15/2024€158.00€158.00€158.20€156.003,312 shs$1.56 billion
02/14/2024€155.80€158.00
+1.41%		€158.20€156.003,312 shs$1.56 billion
02/13/2024€155.40€155.80
+0.26%		€156.00€155.402,629 shs$1.54 billion
02/12/2024€155.40€155.40€156.00€155.402,026 shs$1.53 billion
02/09/2024€155.40€155.60
+0.13%		€156.00€155.203,044 shs$1.54 billion
02/08/2024€155.60€155.40
-0.13%		€156.00€155.201,448 shs$1.53 billion
02/07/2024€155.60€155.60€156.80€155.402,514 shs$1.54 billion
02/06/2024€155.40€155.60
+0.13%		€156.80€155.402,514 shs$1.54 billion
02/05/2024€155.40€155.40€156.00€154.602,226 shs$1.53 billion
02/02/2024€155.40€155.40€156.00€154.602,226 shs$1.53 billion
02/01/2024€156.40€155.40
-0.64%		€156.80€155.404,221 shs$1.53 billion
01/31/2024€156.40€156.40€156.80€156.40897 shs$1.54 billion
01/30/2024€156.40€156.40€156.80€156.401,267 shs$1.54 billion
01/29/2024€156.40€156.40€157.00€156.201,650 shs$1.54 billion
01/26/2024€157.00€156.20
-0.51%		€157.00€156.001,918 shs$1.54 billion
01/25/2024€157.00€157.00€157.00€156.60903 shs$1.55 billion

Related Companies:
This page (ETR:PFV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold