Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€167.20 +0.20 (+0.12%)
As of 05/25/2026

Pfeiffer Vacuum Technology Stock Price Performance

The Pfeiffer Vacuum Technology (PFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Pfeiffer Vacuum Technology traded at €167.00 with a market cap of €1.65 billion and volume of 2,783 shares. Five years ago, the stock traded at €157.80, representing a 5.96% increase over that period. At the time, it had a market cap of €1.56 billion and a volume of 3,202 shares.

Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.12%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+5.56%
5 Year
Performance
+5.96%

PFV Stock Chart for Tuesday, May, 26, 2026

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€167.00€167.00€167.80€166.202,783 shs$1.65 billion
05/22/2026€167.20€167.20€167.80€167.00852 shs$1.65 billion
05/21/2026€167.00€167.20
+0.12%
€168.00€167.00524 shs$1.65 billion
05/20/2026€167.00€167.00€167.60€167.001,247 shs$1.65 billion
05/19/2026€167.40€167.00
-0.24%
€167.60€166.001,433 shs$1.65 billion
05/18/2026€167.40€167.40€167.60€165.801,488 shs$1.65 billion
05/15/2026€166.40€166.20
-0.12%
€167.20€166.20122 shs$1.64 billion
05/14/2026€166.60€166.40
-0.12%
€167.40€166.201,196 shs$1.64 billion
05/13/2026€167.20€166.60
-0.36%
€167.60€165.60849 shs$1.64 billion
05/12/2026€167.80€167.20
-0.36%
€168.00€165.801,143 shs$1.65 billion
05/11/2026€167.80€167.80€168.60€166.801,013 shs$1.66 billion
05/08/2026€168.00€167.80
-0.12%
€168.60€166.801,013 shs$1.66 billion
05/07/2026€167.60€168.00
+0.24%
€168.00€167.002,229 shs$1.66 billion
05/06/2026€167.00€167.60
+0.36%
€168.40€166.201,413 shs$1.65 billion
05/05/2026N/A€167.00€168.60€166.401,316 shs$1.65 billion
04/30/2026€167.00€166.80
-0.12%
€167.20€166.401,535 shs$1.65 billion
04/29/2026€167.80€167.00
-0.48%
€167.80€167.00627 shs$1.65 billion
04/28/2026€167.60€167.80
+0.12%
€167.80€167.001,876 shs$1.66 billion
04/27/2026€167.60€167.60€167.60€166.80491 shs$1.65 billion

This page (ETR:PFV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners