Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free HDD Stock Alerts

€0.96

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

5 Day Performance: -4.95%
1 Month Performance: -2.83%
3 Month Performance: -16.52%
6 Month Performance: -17.24%
Year-To-Date Performance: -22.52%
1 Year Performance: -43.63%

Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

HDD Stock Chart for Friday, April, 19, 2024

Heidelberger Druckmaschinen Aktiengesellschaft Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	€0.95	€0.96 +1.16%	€0.98	€0.95	405,622 shs	$291.86 million
04/17/2024	€0.99	€0.95 -4.24%	€0.99	€0.94	1.42 million shs	$288.51 million
04/16/2024	€1.01	€0.99 -1.98%	€1.02	€0.99	792,178 shs	$301.30 million
04/15/2024	€1.01	€1.01	€1.05	€1.01	515,824 shs	$307.38 million
04/12/2024	€1.04	€1.01 -3.07%	€1.05	€1.01	515,824 shs	$307.38 million
04/11/2024	€1.05	€1.04 -1.14%	€1.06	€1.03	557,372 shs	$317.12 million
Get the Latest News and Ratings for HDD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	€1.06	€1.05 -0.57%	€1.07	€1.05	279,853 shs	$320.77 million
04/09/2024	€1.04	€1.06 +1.73%	€1.07	€1.04	348,592 shs	$322.60 million
04/08/2024	€1.04	€1.04	€1.05	€1.03	390,319 shs	$317.12 million
04/05/2024	€1.04	€1.05 +1.35%	€1.06	€1.03	418,068 shs	$320.77 million
04/04/2024	€1.02	€1.04 +2.36%	€1.04	€1.01	500,041 shs	$316.51 million
04/03/2024	€1.04	€1.02 -2.31%	€1.07	€1.02	748,088 shs	$309.21 million
04/02/2024	€1.04	€1.04	€1.04	€1.01	837,999 shs	$316.51 million
04/01/2024	€1.04	€1.04	€1.04	€1.01	837,999 shs	$316.51 million
03/29/2024	€1.02	€1.04 +1.66%	€1.04	€1.01	837,999 shs	$316.51 million
03/28/2024	€1.01	€1.02 +0.99%	€1.04	€1.01	430,334 shs	$311.34 million
03/27/2024	€1.00	€1.01 +1.10%	€1.04	€1.00	814,292 shs	$308.30 million
03/26/2024	€1.00	€1.00	€1.01	€0.99	439,084 shs	$304.95 million
03/25/2024	€0.99	€1.00 +0.80%	€1.01	€0.99	439,084 shs	$304.95 million
03/22/2024	€1.00	€1.00 -0.45%	€1.02	€0.99	502,711 shs	$302.97 million
03/21/2024	€0.99	€1.00 +1.42%	€1.01	€0.97	401,662 shs	$304.34 million
03/20/2024	€0.99	€0.99 -0.20%	€1.00	€0.96	829,249 shs	$300.08 million
03/19/2024	€1.00	€0.99 -1.10%	€1.01	€0.99	524,348 shs	$300.69 million
03/18/2024	€1.00	€1.00	€1.02	€0.99	543,165 shs	$304.04 million
03/15/2024	€1.01	€1.00 -1.38%	€1.04	€1.00	577,514 shs	$304.34 million
03/14/2024	€1.03	€1.01 -1.46%	€1.03	€1.01	338,645 shs	$308.60 million
03/13/2024	€1.02	€1.03 +1.38%	€1.04	€1.02	268,459 shs	$313.17 million
03/12/2024	€1.02	€1.02	€1.02	€0.99	556,844 shs	$308.91 million
03/11/2024	€1.01	€1.02 +0.69%	€1.02	€0.99	556,844 shs	$308.91 million
03/08/2024	€1.02	€1.02	€1.03	€1.01	247,288 shs	$311.64 million
03/07/2024	€1.03	€1.02 -0.68%	€1.03	€1.01	247,288 shs	$311.64 million
03/06/2024	€1.05	€1.03 -1.90%	€1.05	€1.03	323,939 shs	$313.78 million
03/05/2024	€1.05	€1.05	€1.07	€1.05	326,283 shs	$319.86 million
03/04/2024	€1.05	€1.05 -0.10%	€1.07	€1.05	326,283 shs	$319.86 million
03/01/2024	€1.02	€1.02	€1.03	€1.02	498,668 shs	$311.34 million
02/29/2024	€1.07	€1.02 -4.57%	€1.03	€1.02	498,668 shs	$311.34 million
02/28/2024	€1.06	€1.07 +1.32%	€1.08	€1.04	451,084 shs	$326.25 million
02/27/2024	€1.05	€1.06 +1.05%	€1.06	€1.04	422,918 shs	$321.99 million
02/26/2024	€1.05	€1.05	€1.07	€1.04	223,472 shs	$318.64 million
02/23/2024	€1.06	€1.06	€1.07	€1.02	810,872 shs	$322.60 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	€1.02	€1.06 +3.62%	€1.07	€1.02	810,872 shs	$322.60 million
02/21/2024	€1.01	€1.02 +0.99%	€1.02	€1.00	281,773 shs	$311.34 million
02/20/2024	€1.03	€1.01 -1.27%	€1.03	€1.01	286,243 shs	$308.30 million
02/19/2024	€1.03	€1.03	€1.04	€1.01	313,174 shs	$312.25 million
02/16/2024	€1.03	€1.01 -2.80%	€1.04	€1.01	584,289 shs	$305.86 million
02/15/2024	€1.03	€1.03	€1.04	€0.99	665,793 shs	$314.69 million
02/14/2024	€0.99	€1.03 +4.87%	€1.04	€0.99	665,793 shs	$314.69 million
02/13/2024	€1.00	€0.99 -1.05%	€1.01	€0.98	762,325 shs	$300.08 million
02/12/2024	€1.00	€1.00	€1.03	€0.99	755,571 shs	$303.28 million
02/09/2024	€0.93	€1.01 +8.74%	€1.04	€0.95	1.68 million shs	$306.78 million
02/08/2024	€1.07	€0.93 -12.96%	€1.10	€0.93	2.23 million shs	$282.12 million
02/07/2024	€1.07	€1.07	€1.08	€1.05	521,128 shs	$324.12 million
02/06/2024	€1.09	€1.07 -2.65%	€1.08	€1.05	521,128 shs	$324.12 million
02/05/2024	€1.09	€1.09	€1.14	€1.09	434,280 shs	$332.95 million
02/02/2024	€1.10	€1.11 +1.09%	€1.14	€1.11	330,173 shs	$338.43 million
02/01/2024	€1.12	€1.10 -1.43%	€1.11	€1.09	379,689 shs	$334.77 million
01/31/2024	€1.10	€1.12 +1.18%	€1.12	€1.10	262,799 shs	$339.64 million
01/30/2024	€1.10	€1.10	€1.11	€1.07	651,398 shs	$335.69 million
01/29/2024	€1.11	€1.10 -0.81%	€1.11	€1.07	651,398 shs	$335.69 million
01/26/2024	€1.14	€1.10 -2.99%	€1.14	€1.10	335,133 shs	$335.38 million
01/25/2024	€1.12	€1.14 +1.88%	€1.14	€1.11	391,077 shs	$345.73 million
01/24/2024	€1.11	€1.12 +0.90%	€1.13	€1.11	310,766 shs	$339.34 million
01/23/2024	€1.11	€1.11 -0.36%	€1.12	€1.09	350,706 shs	$336.30 million
01/22/2024	€1.11	€1.11	€1.16	€1.10	439,075 shs	$337.51 million
01/19/2024	€1.09	€1.15 +5.41%	€1.15	€1.09	479,495 shs	$349.99 million
01/18/2024	€1.09	€1.09	€1.11	€1.09	497,187 shs	$332.04 million

Related Companies:

This page (ETR:HDD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

HDD Stock Chart for Friday, April, 19, 2024

Heidelberger Druckmaschinen Aktiengesellschaft Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info