Heidelberger Druckmaschinen Aktiengesellschaft (ETR:HDD) Price Performance
- 1 Month
Performance - -11.34%
- 3 Month
Performance - -27.18%
- Year-To-Date
Performance - -27.86%
- 1 Year
Performance - +32.68%
Heidelberger Druckmaschinen Aktiengesellschaft (ETR HDD) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Heidelberger Druckmaschinen Aktiengesellschaft (ETR:HDD) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/18/2022 | €1.86 | €1.91
+2.42% | €1.94 | €1.87 | 962,224 shs | $580.67 million |
| 05/17/2022 | €1.86 | €1.86
+0.16% | €1.88 | €1.82 | 834,922 shs | $566.98 million |
| 05/16/2022 | €1.86 | €1.86 | €1.86 | €1.80 | 1.08 million shs | $566.07 million |
| 05/13/2022 | €1.80 | €1.78
-1.00% | €1.79 | €1.67 | 3.03 million shs | $541.72 million |
| 05/12/2022 | €1.81 | €1.80
-0.39% | €1.82 | €1.77 | 1.19 million shs | $547.20 million |
| 05/11/2022 | €1.82 | €1.81
-0.77% | €1.86 | €1.81 | 1.46 million shs | $549.33 million |
| 05/10/2022 | €1.94 | €1.82
-6.33% | €1.93 | €1.81 | 2.32 million shs | $553.59 million |
| 05/09/2022 | €1.94 | €1.94 | €2.10 | €1.90 | 2.53 million shs | $591.02 million |
| 05/06/2022 | €1.94 | €1.94 | €2.18 | €1.93 | 2.33 million shs | $591.63 million |
| 05/05/2022 | €2.10 | €1.94
-7.25% | €2.18 | €1.93 | 2.33 million shs | $591.63 million |
|
| 05/04/2022 | €2.09 | €2.10
+0.29% | €2.14 | €2.09 | 710,710 shs | $637.89 million |
| 05/03/2022 | €2.13 | €2.09
-1.97% | €2.12 | €2.03 | 967,258 shs | $636.06 million |
| 05/02/2022 | €2.13 | €2.13 | €2.18 | €2.12 | 760,781 shs | $648.84 million |
| 04/29/2022 | €2.11 | €2.10
-0.28% | €2.16 | €2.09 | 1.09 million shs | $639.71 million |
| 04/28/2022 | €2.11 | €2.11
+0.09% | €2.16 | €2.09 | 837,523 shs | $641.54 million |
| 04/27/2022 | €2.14 | €2.11
-1.59% | €2.19 | €2.10 | 665,780 shs | $640.93 million |
| 04/26/2022 | €2.23 | €2.14
-3.95% | €2.21 | €2.14 | 854,543 shs | $651.28 million |
| 04/25/2022 | €2.23 | €2.23 | €2.30 | €2.22 | 640,362 shs | $678.06 million |
| 04/22/2022 | €2.28 | €2.33
+2.02% | €2.35 | €2.25 | 985,104 shs | $707.89 million |
| 04/21/2022 | €2.21 | €2.28
+3.26% | €2.31 | €2.19 | 1.25 million shs | $693.89 million |
| 04/20/2022 | €2.15 | €2.21
+2.60% | €2.22 | €2.11 | 1.11 million shs | $671.97 million |
| 04/19/2022 | €2.15 | €2.15 | €2.17 | €2.12 | 510,688 shs | $654.93 million |
| 04/18/2022 | €2.15 | €2.15 | €2.17 | €2.12 | 510,688 shs | $654.93 million |
| 04/15/2022 | €2.13 | €2.15
+0.84% | €2.17 | €2.12 | 510,688 shs | $654.93 million |
| 04/14/2022 | €2.15 | €2.13
-0.84% | €2.16 | €2.10 | 475,372 shs | $649.45 million |
| 04/13/2022 | €2.16 | €2.15
-0.37% | €2.16 | €2.08 | 954,213 shs | $654.93 million |
| 04/12/2022 | €2.21 | €2.16
-2.26% | €2.20 | €2.13 | 1.14 million shs | $657.37 million |
| 04/11/2022 | €2.21 | €2.21 | €2.25 | €2.18 | 903,704 shs | $672.58 million |
| 04/08/2022 | €2.25 | €2.21
-1.69% | €2.29 | €2.19 | 1.33 million shs | $673.80 million |
| 04/07/2022 | €2.38 | €2.25
-5.30% | €2.37 | €2.22 | 1.18 million shs | $685.37 million |
| 04/06/2022 | €2.44 | €2.38
-2.38% | €2.51 | €2.36 | 1.06 million shs | $723.71 million |
| 04/05/2022 | €2.42 | €2.44
+0.74% | €2.45 | €2.37 | 775,391 shs | $741.36 million |
| 04/04/2022 | €2.42 | €2.42 | €2.44 | €2.37 | 559,731 shs | $735.88 million |
| 04/01/2022 | €2.39 | €2.39 | €2.50 | €2.39 | 874,433 shs | $727.36 million |
| 03/31/2022 | €2.63 | €2.39
-9.13% | €2.50 | €2.39 | 874,433 shs | $727.36 million |
| 03/30/2022 | €2.47 | €2.63
+6.69% | €2.63 | €2.51 | 998,025 shs | $800.40 million |
| 03/29/2022 | €2.45 | €2.47
+0.61% | €2.53 | €2.42 | 1.09 million shs | $750.19 million |
| 03/28/2022 | €2.45 | €2.45 | €2.54 | €2.42 | 943,271 shs | $745.62 million |
| 03/25/2022 | €2.67 | €2.51
-5.82% | €2.66 | €2.51 | 1.48 million shs | $763.88 million |
| 03/24/2022 | €2.64 | €2.67
+1.14% | €2.71 | €2.63 | 1.13 million shs | $811.06 million |
| 03/23/2022 | €2.68 | €2.64
-1.68% | €2.71 | €2.61 | 864,549 shs | $801.93 million |
| 03/22/2022 | €2.63 | €2.68
+2.10% | €2.72 | €2.61 | 1.47 million shs | $815.62 million |
| 03/21/2022 | €2.63 | €2.63 | €2.63 | €2.53 | 852,603 shs | $798.88 million |
| 03/18/2022 | €2.59 | €2.63
+1.55% | €2.63 | €2.53 | 852,603 shs | $798.88 million |
| 03/18/2022 | €2.59 | €2.63
+1.55% | €2.63 | €2.53 | 852,603 shs | $798.88 million |
| 03/17/2022 | €2.42 | €2.59
+6.82% | €2.60 | €2.48 | 1.74 million shs | $786.71 million |
| 03/16/2022 | €2.47 | €2.42
-1.83% | €2.45 | €2.37 | 1.41 million shs | $736.49 million |
| 03/15/2022 | €2.39 | €2.47
+3.35% | €2.51 | €2.42 | 1.12 million shs | $750.19 million |
| 03/14/2022 | €2.39 | €2.39 | €2.47 | €2.33 | 1.68 million shs | $725.84 million |
| 03/11/2022 | €2.38 | €2.30
-3.16% | €2.40 | €2.29 | 1.88 million shs | $699.97 million |
| 03/10/2022 | €2.18 | €2.38
+8.94% | €2.38 | €2.25 | 1.58 million shs | $722.80 million |
| 03/09/2022 | €2.18 | €2.18 | €2.24 | €2.05 | 2.00 million shs | $663.45 million |
| 03/08/2022 | €2.22 | €2.18
-1.80% | €2.24 | €2.05 | 2.00 million shs | $663.45 million |
| 03/07/2022 | €2.22 | €2.22 | €2.36 | €2.22 | 2.20 million shs | $675.63 million |
| 03/04/2022 | €2.43 | €2.22
-8.64% | €2.36 | €2.22 | 2.20 million shs | $675.63 million |
| 03/03/2022 | €2.38 | €2.43
+2.10% | €2.46 | €2.28 | 2.48 million shs | $739.54 million |
| 03/02/2022 | €2.52 | €2.38
-5.56% | €2.54 | €2.38 | 1.39 million shs | $724.32 million |
| 03/01/2022 | €2.51 | €2.52
+0.60% | €2.55 | €2.41 | 1.55 million shs | $766.93 million |
| 02/28/2022 | €2.51 | €2.51 | €2.53 | €2.36 | 1.98 million shs | $762.36 million |
| 02/25/2022 | €2.37 | €2.37 | €2.40 | €2.22 | 3.59 million shs | $719.76 million |
| 02/24/2022 | €2.39 | €2.37
-1.05% | €2.40 | €2.22 | 3.59 million shs | $719.76 million |
| 02/23/2022 | €2.39 | €2.39
+0.21% | €2.45 | €2.24 | 3.30 million shs | $727.36 million |
| 02/22/2022 | €2.62 | €2.39
-8.97% | €2.64 | €2.37 | 2.59 million shs | $725.84 million |
| 02/21/2022 | €2.62 | €2.62 | €2.68 | €2.60 | 1.26 million shs | $797.36 million |
| 02/18/2022 | €2.75 | €2.65
-3.64% | €2.81 | €2.61 | 2.98 million shs | $806.49 million |
