Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€20.45 -0.60 (-2.85%)
As of 05/15/2026

Dürr Aktiengesellschaft Stock Price Performance

The Dürr Aktiengesellschaft (DUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of -9.31%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Dürr Aktiengesellschaft traded at €21.05 with a market cap of €1.48 billion and volume of 95,876 shares. Five years ago, the stock traded at €33.90, representing a 39.68% decrease over that period. At the time, it had a market cap of €2.35 billion and a volume of 129,461 shares.

Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.09%
1 Month
Performance
-5.32%
3 Month
Performance
-12.79%
Year-To-Date
Performance
-9.31%
1 Year
Performance
-11.09%
5 Year
Performance
-39.68%

DUE Stock Chart for Saturday, May, 16, 2026

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026€21.55€21.05
-2.32%
€21.80€20.8595,876 shs$1.48 billion
05/14/2026€21.80€21.55
-1.15%
€22.30€21.20154,792 shs$1.51 billion
05/13/2026€22.60€21.80
-3.54%
€22.55€21.10185,757 shs$1.53 billion
05/12/2026€23.00€22.60
-1.74%
€23.05€22.25118,458 shs$1.59 billion
05/11/2026€23.00€23.00€23.35€22.2579,218 shs$1.62 billion
05/08/2026€22.55€23.00
+2.00%
€23.35€22.2579,218 shs$1.62 billion
05/07/2026€21.55€22.55
+4.64%
€22.85€21.8577,400 shs$1.58 billion
05/06/2026€21.30€21.55
+1.17%
€21.60€21.1071,343 shs$1.51 billion
05/05/2026N/A€21.30€21.70€21.1088,796 shs$1.50 billion
04/30/2026€20.80€20.85
+0.24%
€21.05€20.7091,784 shs$1.46 billion
04/29/2026€21.20€20.80
-1.89%
€21.30€20.5575,371 shs$1.46 billion
04/28/2026€21.40€21.20
-0.93%
€21.75€21.0073,330 shs$1.49 billion
04/27/2026€21.40€21.40€21.80€21.30107,351 shs$1.50 billion
04/24/2026€22.00€21.90
-0.45%
€22.05€21.7576,053 shs$1.54 billion
04/23/2026€22.55€22.00
-2.44%
€22.65€21.8095,443 shs$1.54 billion
04/22/2026€22.50€22.55
+0.22%
€22.75€22.4090,704 shs$1.58 billion
04/21/2026€22.60€22.50
-0.44%
€22.50€22.0594,596 shs$1.58 billion
04/20/2026€22.60€22.60€22.70€21.90157,723 shs$1.59 billion
04/17/2026€21.60€22.00
+1.85%
€22.00€21.60139,361 shs$1.54 billion
04/16/2026€21.60€21.60€21.95€21.5560,940 shs$1.52 billion
04/15/2026€21.25€21.60
+1.65%
€21.90€21.4567,799 shs$1.52 billion

This page (ETR:DUE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners