Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DUE Stock Alerts
€22.34
-0.02 (-0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Dürr Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+7.20%
3 Month
Performance
+1.09%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+4.49%
1 Year
Performance
-28.07%
Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DUE Stock Chart for Friday, April, 26, 2024

DUE Chart by TradingView

Dürr Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€22.36€22.36€22.72€22.18134,665 shs$1.55 billion
04/24/2024€22.58€22.36
-0.97%		€22.72€22.18134,665 shs$1.55 billion
04/23/2024€22.50€22.58
+0.36%		€22.92€22.4875,602 shs$1.56 billion
04/22/2024€22.50€22.50€22.72€22.4264,067 shs$1.56 billion
04/19/2024€23.00€22.94
-0.26%		€23.16€22.4883,304 shs$1.59 billion
04/18/2024€22.90€23.00
+0.44%		€23.26€22.74139,580 shs$1.59 billion
04/17/2024€23.42€22.90
-2.22%		€23.26€22.64143,651 shs$1.58 billion
04/16/2024€22.92€23.42
+2.18%		€23.88€22.88163,663 shs$1.62 billion
04/15/2024€22.92€22.92€23.58€22.78199,842 shs$1.59 billion
04/12/2024€22.84€22.94
+0.44%		€23.26€22.44221,314 shs$1.59 billion
04/11/2024€21.92€22.84
+4.20%		€23.10€22.04263,282 shs$1.58 billion
04/10/2024€21.98€21.92
-0.27%		€22.04€21.5681,765 shs$1.52 billion
04/09/2024€21.78€21.98
+0.92%		€22.12€21.6698,738 shs$1.52 billion
04/08/2024€21.78€21.78€21.78€21.20127,879 shs$1.51 billion
04/05/2024€21.50€21.44
-0.28%		€21.62€21.4092,771 shs$1.48 billion
04/04/2024€21.30€21.50
+0.94%		€21.50€20.72117,047 shs$1.49 billion
04/03/2024€21.42€21.30
-0.56%		€21.88€21.3088,062 shs$1.47 billion
04/02/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion
04/01/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion
03/29/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion
03/28/2024€21.24€21.42
+0.85%		€21.66€21.14121,476 shs$1.48 billion
03/27/2024€20.84€21.24
+1.92%		€21.50€20.78137,285 shs$1.47 billion
03/26/2024€20.70€20.84
+0.68%		€20.88€20.4499,494 shs$1.44 billion
03/25/2024€20.70€20.70€21.00€20.5284,363 shs$1.43 billion
03/22/2024€20.40€20.54
+0.69%		€20.74€20.28173,983 shs$1.42 billion
03/21/2024€20.36€20.40
+0.20%		€20.58€20.2296,752 shs$1.41 billion
03/20/2024€20.50€20.36
-0.68%		€20.64€20.2490,720 shs$1.41 billion
03/19/2024€20.96€20.50
-2.19%		€21.04€20.46106,276 shs$1.42 billion
03/18/2024€20.96€20.96€21.28€20.94260,972 shs$1.45 billion
03/15/2024€21.58€21.24
-1.58%		€21.84€21.1890,455 shs$1.47 billion
03/14/2024€21.76€21.58
-0.83%		€21.88€21.50111,105 shs$1.49 billion
03/13/2024€21.42€21.76
+1.59%		€21.78€21.22115,778 shs$1.51 billion
03/12/2024€21.42€21.42€21.62€21.18138,525 shs$1.48 billion
03/11/2024€21.42€21.42€21.56€21.2294,030 shs$1.48 billion
03/08/2024€21.36€21.38
+0.09%		€21.42€20.9478,314 shs$1.48 billion
03/07/2024€20.94€21.36
+2.01%		€21.42€20.68133,490 shs$1.48 billion
03/06/2024€20.86€20.94
+0.38%		€20.98€20.60112,709 shs$1.45 billion
03/05/2024€20.78€20.86
+0.38%		€20.88€20.58167,262 shs$1.44 billion
03/04/2024€20.78€20.78€20.88€20.44111,823 shs$1.44 billion
03/01/2024€20.60€20.44
-0.78%		€20.62€20.14132,066 shs$1.41 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024€20.56€20.60
+0.19%		€21.34€20.34198,464 shs$1.43 billion
02/28/2024€20.06€20.56
+2.49%		€21.06€19.81404,836 shs$1.42 billion
02/27/2024€19.96€20.06
+0.50%		€20.26€19.66138,744 shs$1.39 billion
02/26/2024€19.96€19.96€20.38€19.78114,326 shs$1.38 billion
02/23/2024€20.18€20.26
+0.40%		€20.66€20.16111,590 shs$1.40 billion
02/22/2024€19.94€20.18
+1.20%		€20.26€19.88114,889 shs$1.40 billion
02/21/2024€20.20€19.94
-1.29%		€20.10€19.8597,621 shs$1.38 billion
02/20/2024€20.32€20.20
-0.59%		€20.32€20.0653,413 shs$1.40 billion
02/19/2024€20.32€20.32€20.58€20.04116,088 shs$1.41 billion
02/16/2024€19.90€20.00
+0.50%		€20.36€19.96114,480 shs$1.38 billion
02/15/2024€19.93€19.90
-0.15%		€19.95€19.64116,217 shs$1.38 billion
02/14/2024€20.32€19.93
-1.92%		€20.30€19.75117,095 shs$1.38 billion
02/13/2024€20.16€20.32
+0.79%		€20.44€20.0694,871 shs$1.41 billion
02/12/2024€20.16€20.16€20.86€20.1683,207 shs$1.40 billion
02/09/2024€20.18€20.68
+2.48%		€20.80€20.22110,167 shs$1.43 billion
02/08/2024€20.64€20.18
-2.23%		€21.08€20.18132,085 shs$1.40 billion
02/07/2024€20.20€20.64
+2.18%		€20.72€20.18150,005 shs$1.43 billion
02/06/2024€21.32€20.20
-5.25%		€21.38€20.20254,356 shs$1.40 billion
02/05/2024€21.32€21.32€21.92€21.32100,275 shs$1.48 billion
02/02/2024€21.32€21.26
-0.28%		€21.44€21.0090,418 shs$1.47 billion
02/01/2024€21.70€21.32
-1.75%		€21.72€21.26116,336 shs$1.48 billion
01/31/2024€21.88€21.70
-0.82%		€22.08€21.5648,518 shs$1.50 billion
01/30/2024€22.22€21.88
-1.53%		€22.08€21.6868,665 shs$1.51 billion
01/29/2024€22.22€22.22€22.36€21.9260,031 shs$1.54 billion
01/26/2024€22.62€22.10
-2.30%		€22.56€22.0694,856 shs$1.53 billion
01/25/2024€21.78€22.62
+3.86%		€22.90€21.74293,192 shs$1.57 billion

Related Companies:
This page (ETR:DUE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings