Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€22.50 +0.20 (+0.90%)
As of 06/27/2025

Dürr Aktiengesellschaft Stock Price Performance

The Dürr Aktiengesellschaft (DUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 4.94%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Dürr Aktiengesellschaft traded at €22.30 with a market cap of €1.57 billion and volume of 45,547 shares. Five years ago, the stock traded at €23.20, representing a 3.02% decrease over that period. At the time, it had a market cap of €1.61 billion and a volume of 170,170 shares.

Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-1.32%
3 Month
Performance
-6.33%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+12.95%
5 Year
Performance
-3.02%

DUE Stock Chart for Monday, June, 30, 2025

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025€22.50€22.50€22.65€22.4081,569 shs$1.58 billion
06/27/2025€22.30€22.30€22.40€22.1545,547 shs$1.57 billion
06/26/2025€22.60€22.30
-1.33%
€22.70€22.1559,529 shs$1.57 billion
06/25/2025€21.70€22.60
+4.15%
€22.70€22.15100,137 shs$1.59 billion
06/24/2025€22.00€21.70
-1.36%
€21.95€21.4076,328 shs$1.52 billion
06/23/2025€22.00€22.00€22.15€21.90115,152 shs$1.54 billion
06/20/2025€22.35€21.85
-2.24%
€22.15€21.75100,585 shs$1.53 billion
06/19/2025€22.85€22.35
-2.19%
€22.90€22.0092,708 shs$1.57 billion
06/18/2025€23.45€22.85
-2.56%
€23.40€22.8555,665 shs$1.60 billion
06/17/2025€23.45€23.45€23.65€23.3550,904 shs$1.65 billion
06/16/2025€23.45€23.45€23.60€23.1599,025 shs$1.65 billion
06/13/2025€23.90€23.85
-0.21%
€24.15€23.4585,811 shs$1.67 billion
06/12/2025€23.85€23.90
+0.21%
€23.90€23.6567,104 shs$1.68 billion
06/11/2025€23.35€23.85
+2.14%
€23.85€23.1570,291 shs$1.67 billion
06/10/2025€23.35€23.35€23.45€23.2045,232 shs$1.64 billion
06/09/2025€23.35€23.35€23.40€23.2062,569 shs$1.64 billion
06/06/2025€22.85€23.30
+1.97%
€23.40€22.85122,606 shs$1.64 billion
06/05/2025€22.50€22.85
+1.56%
€22.90€22.4594,493 shs$1.60 billion
06/04/2025€22.50€22.50€22.50€22.1554,664 shs$1.58 billion
06/03/2025€22.90€22.50
-1.75%
€22.80€22.2089,908 shs$1.58 billion
06/02/2025€22.90€22.90€23.05€22.65109,439 shs$1.61 billion
05/30/2025€22.25€22.80
+2.47%
€23.00€22.60100,160 shs$1.60 billion
05/29/2025€21.80€22.25
+2.06%
€22.35€21.7577,422 shs$1.56 billion

This page (ETR:DUE) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners