Go Pro

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€17.92 +0.04 (+0.22%)
As of 07/28/2026

Dürr Aktiengesellschaft Stock Price Performance

The Dürr Aktiengesellschaft (DUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.07%, with a year-to-date return of -20.53%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Dürr Aktiengesellschaft traded at €17.88 with a market cap of €1.26 billion and volume of 84,613 shares. Five years ago, the stock traded at €40.66, representing a 55.93% decrease over that period. At the time, it had a market cap of €2.81 billion and a volume of 347,413 shares.

Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+0.67%
3 Month
Performance
-13.85%
Year-To-Date
Performance
-20.53%
1 Year
Performance
-24.07%
5 Year
Performance
-55.93%

DUE Stock Chart for Wednesday, July, 29, 2026

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026€18.20€17.88
-1.76%
€18.52€17.8884,613 shs$1.26 billion
07/27/2026€18.20€18.20€18.38€17.8686,549 shs$1.28 billion
07/24/2026€18.54€18.16
-2.05%
€18.50€17.74154,935 shs$1.28 billion
07/23/2026€18.32€18.54
+1.20%
€18.70€18.2883,170 shs$1.30 billion
07/22/2026€18.22€18.32
+0.55%
€18.40€17.9091,993 shs$1.29 billion
07/21/2026€18.28€18.22
-0.33%
€18.58€18.1289,758 shs$1.28 billion
07/20/2026€18.28€18.28€18.32€17.78125,489 shs$1.28 billion
07/17/2026€17.92€18.22
+1.67%
€18.64€18.04139,135 shs$1.28 billion
07/16/2026€17.46€17.92
+2.63%
€17.96€17.30163,474 shs$1.26 billion
07/15/2026€17.42€17.46
+0.23%
€17.56€17.06146,673 shs$1.23 billion
07/14/2026€17.08€17.42
+1.99%
€17.42€16.76157,781 shs$1.22 billion
07/13/2026€17.08€17.08€17.28€16.80200,388 shs$1.20 billion
07/10/2026€17.36€17.50
+0.81%
€17.92€17.3261,213 shs$1.23 billion
07/09/2026€17.98€17.36
-3.45%
€17.80€17.22157,863 shs$1.22 billion
07/08/2026€18.44€17.98
-2.49%
€18.62€17.9651,818 shs$1.26 billion
07/07/2026€18.44€18.44€18.70€18.3854,136 shs$1.29 billion
07/06/2026€18.44€18.44€18.58€18.1663,815 shs$1.29 billion
07/03/2026€17.88€18.18
+1.68%
€18.34€17.74128,152 shs$1.28 billion
07/02/2026€17.72€17.88
+0.90%
€18.12€17.62103,564 shs$1.26 billion
07/01/2026€17.42€17.72
+1.72%
€17.96€17.4295,604 shs$1.24 billion
06/30/2026€17.80€17.42
-2.13%
€18.00€17.3885,598 shs$1.22 billion
06/29/2026€17.80€17.80€18.24€17.66104,712 shs$1.25 billion

This page (ETR:DUE) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners