Go Pro

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€113.00 +2.40 (+2.17%)
As of 07/24/2026

Krones Stock Price Performance

The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.29%, with a year-to-date return of -16.79%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Krones traded at €110.60 with a market cap of €3.57 billion and volume of 22,452 shares. Five years ago, the stock traded at €82.85, representing a 36.39% increase over that period. At the time, it had a market cap of €2.62 billion and a volume of 44,269 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
-0.53%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-19.29%
5 Year
Performance
+36.39%

KRN Stock Chart for Saturday, July, 25, 2026

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€112.00€110.60
-1.25%
€112.20€110.6022,452 shs$3.57 billion
07/23/2026€110.40€112.00
+1.45%
€112.00€110.2018,195 shs$3.62 billion
07/22/2026€109.80€110.40
+0.55%
€110.40€108.2031,681 shs$3.57 billion
07/21/2026€110.40€109.80
-0.54%
€111.20€109.2020,700 shs$3.55 billion
07/20/2026€110.40€110.40€111.00€109.4023,932 shs$3.57 billion
07/17/2026€108.40€111.60
+2.95%
€111.60€108.4045,594 shs$3.61 billion
07/16/2026€107.60€108.40
+0.74%
€109.40€106.6046,659 shs$3.50 billion
07/15/2026€107.80€107.60
-0.19%
€108.00€106.4031,624 shs$3.48 billion
07/14/2026€107.40€107.80
+0.37%
€108.00€105.8067,887 shs$3.48 billion
07/13/2026€107.40€107.40€108.20€107.0019,590 shs$3.47 billion
07/10/2026€106.60€107.60
+0.94%
€109.80€106.6038,307 shs$3.48 billion
07/09/2026€111.20€106.60
-4.14%
€110.20€106.6046,001 shs$3.45 billion
07/08/2026€113.80€111.20
-2.28%
€114.00€111.2047,504 shs$3.59 billion
07/07/2026€113.20€113.80
+0.53%
€115.20€113.0033,326 shs$3.68 billion
07/06/2026€113.20€113.20€115.00€112.4036,361 shs$3.66 billion
07/03/2026€113.20€114.00
+0.71%
€114.80€112.6028,115 shs$3.68 billion
07/02/2026€112.20€113.20
+0.89%
€113.40€112.0024,345 shs$3.66 billion
07/01/2026€110.60€112.20
+1.45%
€113.00€110.8034,625 shs$3.63 billion
06/30/2026€112.20€110.60
-1.43%
€112.60€110.6019,556 shs$3.57 billion
06/29/2026€112.20€112.20€114.40€111.2025,216 shs$3.63 billion
06/26/2026€113.60€114.00
+0.35%
€115.00€113.4028,921 shs$3.68 billion
06/25/2026€114.20€113.60
-0.53%
€114.20€112.4044,393 shs$3.67 billion
06/24/2026€113.60€114.20
+0.53%
€114.60€111.6038,127 shs$3.69 billion

This page (ETR:KRN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners