Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€122.80 -0.60 (-0.49%)
As of 05/4/2026

Krones Stock Price Performance

The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of -9.57%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

Five years ago, the stock traded at €73.95, representing a 66.06% increase over that period. At the time, it had a market cap of €2.34 billion and a volume of 76,388 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+3.02%
3 Month
Performance
-10.89%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-6.83%
5 Year
Performance
+66.06%

KRN Stock Chart for Tuesday, May, 5, 2026

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€122.60€123.60
+0.82%
€124.20€122.6023,702 shs$4.00 billion
04/29/2026€124.60€122.60
-1.61%
€124.80€121.8022,424 shs$3.96 billion
04/28/2026€125.20€124.60
-0.48%
€126.60€124.6020,052 shs$4.03 billion
04/27/2026€125.20€125.20€127.00€124.4024,649 shs$4.05 billion
04/24/2026€127.60€127.00
-0.47%
€128.00€126.2018,208 shs$4.10 billion
04/23/2026€129.40€127.60
-1.39%
€130.00€127.4017,863 shs$4.12 billion
04/22/2026€130.20€129.40
-0.61%
€131.00€129.0024,612 shs$4.18 billion
04/21/2026€132.20€130.20
-1.51%
€130.80€129.0037,702 shs$4.21 billion
04/20/2026€132.20€132.20€133.00€126.4057,684 shs$4.27 billion
04/17/2026€124.60€126.60
+1.61%
€126.60€124.8041,177 shs$4.09 billion
04/16/2026€123.40€124.60
+0.97%
€125.60€123.4032,545 shs$4.03 billion
04/15/2026€122.80€123.40
+0.49%
€125.20€122.0030,847 shs$3.99 billion
04/14/2026€123.40€122.80
-0.49%
€122.80€121.0032,570 shs$3.97 billion
04/13/2026€123.40€123.40€124.00€121.2023,590 shs$3.99 billion
04/10/2026€123.40€121.40
-1.62%
€122.60€119.8028,263 shs$3.92 billion
04/09/2026€115.80€123.40
+6.56%
€123.40€119.0038,834 shs$3.99 billion
04/08/2026€116.80€115.80
-0.86%
€118.60€115.0037,887 shs$3.74 billion
04/06/2026€116.80€116.80€117.80€115.8044,974 shs$3.78 billion

This page (ETR:KRN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners