S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Krones (KRN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free KRN Stock Alerts
€123.60
-0.20 (-0.16%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Krones Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+5.19%
3 Month
Performance
+10.85%
6 Month
Performance
+32.69%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+12.36%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

KRN Stock Chart for Thursday, April, 18, 2024

KRN Chart by TradingView

Krones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€123.80€123.60
-0.16%		€124.40€123.4012,763 shs$3.90 billion
04/17/2024€126.00€123.80
-1.75%		€124.60€122.6016,073 shs$3.91 billion
04/16/2024€127.80€126.00
-1.41%		€128.80€125.8012,181 shs$3.98 billion
04/15/2024€127.80€127.80€130.40€127.2022,523 shs$4.04 billion
04/12/2024€126.80€126.80€126.80€124.8013,130 shs$4.01 billion
04/11/2024€125.60€126.80
+0.96%		€126.80€125.2013,305 shs$4.01 billion
04/10/2024€127.60€125.60
-1.57%		€127.60€125.4011,344 shs$3.97 billion
04/09/2024€127.40€127.60
+0.16%		€128.60€127.0011,960 shs$4.03 billion
04/08/2024€127.40€127.40€127.40€126.0015,728 shs$4.02 billion
04/05/2024€128.20€127.00
-0.94%		€129.20€126.4021,467 shs$4.01 billion
04/04/2024€127.00€128.20
+0.94%		€128.60€124.6024,131 shs$4.05 billion
04/03/2024€122.70€127.00
+3.50%		€133.40€126.6076,877 shs$4.01 billion
04/02/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion
04/01/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion
03/29/2024€123.00€122.70
-0.24%		€123.60€121.5036,564 shs$3.88 billion
03/28/2024€123.40€123.00
-0.32%		€123.70€123.0014,301 shs$3.89 billion
03/27/2024€123.40€123.40€124.20€121.3035,198 shs$3.90 billion
03/26/2024€120.90€123.40
+2.07%		€124.20€121.3035,198 shs$3.90 billion
03/25/2024€120.90€120.90€120.90€119.4017,313 shs$3.82 billion
03/22/2024€118.70€119.80
+0.93%		€119.90€116.8019,996 shs$3.78 billion
03/21/2024€117.50€118.70
+1.02%		€118.70€117.3011,894 shs$3.75 billion
03/20/2024€117.50€117.50€118.50€117.2010,329 shs$3.71 billion
03/19/2024€117.50€117.50€118.80€117.1015,385 shs$3.71 billion
03/18/2024€117.50€117.50€118.80€117.4030,773 shs$3.71 billion
03/15/2024€117.60€117.90
+0.26%		€118.30€116.7026,224 shs$3.72 billion
03/14/2024€118.00€117.60
-0.34%		€118.50€117.1011,048 shs$3.71 billion
03/13/2024€115.60€118.00
+2.08%		€118.40€116.0011,612 shs$3.73 billion
03/12/2024€116.00€115.60
-0.34%		€115.80€114.5016,137 shs$3.65 billion
03/11/2024€116.00€116.00€116.40€115.008,796 shs$3.66 billion
03/08/2024€115.70€116.00
+0.26%		€117.20€114.8013,173 shs$3.66 billion
03/07/2024€115.50€115.70
+0.17%		€116.10€114.8012,140 shs$3.65 billion
03/06/2024€115.60€115.50
-0.09%		€115.80€115.009,558 shs$3.65 billion
03/05/2024€115.00€115.60
+0.52%		€115.90€114.0014,607 shs$3.65 billion
03/04/2024€115.00€115.00€116.10€113.3015,640 shs$3.63 billion
03/01/2024€110.90€114.30
+3.07%		€114.70€111.1037,383 shs$3.61 billion
02/29/2024€112.10€110.90
-1.07%		€112.60€110.9018,012 shs$3.50 billion
02/28/2024€111.80€112.10
+0.27%		€113.10€111.3021,065 shs$3.54 billion
02/27/2024€113.40€111.80
-1.41%		€114.30€111.4039,218 shs$3.53 billion
02/26/2024€113.40€113.40€119.20€112.3070,640 shs$3.58 billion
02/23/2024€115.40€119.40
+3.47%		€119.80€115.7079,254 shs$3.77 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024€115.70€115.40
-0.26%		€116.20€114.1016,315 shs$3.65 billion
02/21/2024€116.00€115.70
-0.26%		€115.90€113.9029,540 shs$3.65 billion
02/20/2024€116.60€116.00
-0.51%		€116.50€115.1015,699 shs$3.66 billion
02/19/2024€116.60€116.60€116.60€115.7017,763 shs$3.68 billion
02/16/2024€115.80€115.20
-0.52%		€117.40€114.9012,631 shs$3.64 billion
02/15/2024€113.80€115.80
+1.76%		€115.80€113.3025,103 shs$3.66 billion
02/14/2024€115.20€113.80
-1.22%		€114.70€112.6015,358 shs$3.59 billion
02/13/2024€115.40€115.20
-0.17%		€116.60€113.8024,619 shs$3.64 billion
02/12/2024€115.40€115.40€116.40€114.5023,009 shs$3.65 billion
02/09/2024€114.50€114.90
+0.35%		€115.60€114.4013,452 shs$3.63 billion
02/08/2024€113.90€114.50
+0.53%		€115.90€114.0014,891 shs$3.62 billion
02/07/2024€113.60€113.90
+0.26%		€114.30€112.9028,166 shs$3.60 billion
02/06/2024€115.50€113.60
-1.65%		€116.00€113.5022,631 shs$3.59 billion
02/05/2024€115.50€115.50€117.30€115.5015,126 shs$3.65 billion
02/02/2024€115.10€115.80
+0.61%		€116.60€115.1017,407 shs$3.66 billion
02/01/2024€114.90€115.10
+0.17%		€116.00€114.6029,964 shs$3.64 billion
01/31/2024€116.30€114.90
-1.20%		€116.70€113.9018,706 shs$3.63 billion
01/30/2024€116.70€116.30
-0.34%		€117.20€116.0012,559 shs$3.67 billion
01/29/2024€116.70€116.70€117.30€116.0023,576 shs$3.69 billion
01/26/2024€116.00€116.70
+0.60%		€117.00€115.7018,119 shs$3.69 billion
01/25/2024€116.80€116.00
-0.68%		€117.20€114.9024,706 shs$3.66 billion
01/24/2024€116.50€116.80
+0.26%		€117.60€115.8033,356 shs$3.69 billion
01/23/2024€115.20€116.50
+1.13%		€117.50€115.6040,325 shs$3.68 billion
01/22/2024€115.20€115.20€116.10€114.5046,295 shs$3.64 billion
01/19/2024€111.50€114.90
+3.05%		€114.90€110.0046,208 shs$3.63 billion
01/18/2024€112.20€111.50
-0.62%		€111.90€110.1015,927 shs$3.52 billion
01/17/2024€111.40€112.20
+0.72%		€112.20€110.2015,458 shs$3.54 billion

Related Companies:
This page (ETR:KRN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company