Go Pro

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€116.00 -1.20 (-1.02%)
As of 09/3/2026

Krones Stock Price Performance

The Krones (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -14.58%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Krones traded at €117.20 with a market cap of €3.79 billion and volume of 15,606 shares. Five years ago, the stock traded at €88.25, representing a 31.44% increase over that period. At the time, it had a market cap of €2.79 billion and a volume of 26,227 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+1.75%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-14.58%
1 Year
Performance
-10.08%
5 Year
Performance
+31.44%

KRN Stock Chart for Friday, September, 4, 2026

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026€119.00€117.20
-1.51%
€118.60€117.2015,606 shs$3.79 billion
09/02/2026€121.00€119.00
-1.65%
€121.00€118.6038,008 shs$3.85 billion
09/01/2026€120.80€121.00
+0.17%
€122.60€120.6040,332 shs$3.91 billion
08/31/2026€120.80€120.80€122.00€119.8033,048 shs$3.90 billion
08/28/2026€118.60€119.20
+0.51%
€120.00€118.6020,406 shs$3.85 billion
08/27/2026€117.20€118.60
+1.19%
€120.00€117.2019,016 shs$3.83 billion
08/26/2026€116.60€117.20
+0.51%
€119.80€117.0020,210 shs$3.79 billion
08/25/2026€115.60€116.60
+0.87%
€117.00€115.4020,979 shs$3.77 billion
08/24/2026€115.60€115.60€116.00€114.0018,528 shs$3.74 billion
08/21/2026€113.80€114.20
+0.35%
€114.60€112.8025,495 shs$3.69 billion
08/20/2026€112.60€113.80
+1.07%
€113.80€112.2041,704 shs$3.68 billion
08/19/2026€113.40€112.60
-0.71%
€113.80€112.6018,293 shs$3.64 billion
08/18/2026€114.80€113.40
-1.22%
€116.40€113.4016,765 shs$3.67 billion
08/17/2026€114.80€114.80€115.80€114.6018,609 shs$3.71 billion
08/14/2026€115.00€114.80
-0.17%
€116.20€114.6015,122 shs$3.71 billion
08/13/2026€115.80€115.00
-0.69%
€116.80€114.8021,188 shs$3.72 billion
08/12/2026€115.80€115.80€117.00€115.0033,877 shs$3.74 billion
08/11/2026€116.40€115.80
-0.52%
€116.80€115.2028,227 shs$3.74 billion
08/10/2026€116.40€116.40€117.20€115.6035,811 shs$3.76 billion
08/07/2026€116.20€116.40
+0.17%
€117.80€116.2032,688 shs$3.76 billion
08/06/2026€115.20€116.20
+0.87%
€117.40€115.6035,003 shs$3.76 billion
08/05/2026€114.00€115.20
+1.05%
€115.80€114.2021,081 shs$3.72 billion
08/04/2026€111.40€114.00
+2.33%
€115.20€112.2038,283 shs$3.68 billion
08/03/2026€111.40€111.40€116.60€111.4044,203 shs$3.60 billion

This page (ETR:KRN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners