Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
€55.50 +1.25 (+2.30%)
As of 05/25/2026

GEA Group Aktiengesellschaft Stock Price Performance

The GEA Group Aktiengesellschaft (G1A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.81%, with a year-to-date return of -3.98%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, GEA Group Aktiengesellschaft traded at €54.25 with a market cap of €8.83 billion and volume of 391,774 shares. Five years ago, the stock traded at €35.37, representing a 56.91% increase over that period. At the time, it had a market cap of €6.38 billion and a volume of 243,179 shares.

Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-8.79%
3 Month
Performance
-15.14%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-3.81%
5 Year
Performance
+56.91%

G1A Stock Chart for Tuesday, May, 26, 2026

GEA Group Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€54.25€54.25€54.90€54.25391,774 shs$8.96 billion
05/22/2026€55.25€54.50
-1.36%
€55.45€54.50604,551 shs$9.00 billion
05/21/2026€55.70€55.25
-0.81%
€56.10€54.90502,390 shs$9.12 billion
05/20/2026€55.20€55.70
+0.91%
€56.05€55.15393,327 shs$9.20 billion
05/19/2026€54.75€55.20
+0.82%
€55.65€53.70421,382 shs$9.11 billion
05/18/2026€54.75€54.75€55.25€54.70415,635 shs$9.04 billion
05/15/2026€54.20€55.45
+2.31%
€55.55€54.55358,018 shs$9.15 billion
05/14/2026€56.20€54.20
-3.56%
€56.30€54.20379,149 shs$8.95 billion
05/13/2026€56.35€56.20
-0.27%
€57.40€55.35323,902 shs$9.28 billion
05/12/2026€59.25€56.35
-4.89%
€57.80€55.75718,963 shs$9.30 billion
05/11/2026€59.25€59.25€60.10€58.65398,107 shs$9.78 billion
05/08/2026€59.25€59.25€60.10€58.65398,107 shs$9.78 billion
05/07/2026€58.25€59.25
+1.72%
€60.00€58.70342,949 shs$9.78 billion
05/06/2026€57.75€58.25
+0.87%
€58.35€57.55275,828 shs$9.62 billion
05/05/2026N/A€57.75€58.65€57.70290,437 shs$9.53 billion
04/30/2026€59.90€59.20
-1.17%
€59.80€58.95235,249 shs$9.77 billion
04/29/2026€60.10€59.90
-0.33%
€60.30€59.30270,834 shs$9.89 billion
04/28/2026€60.95€60.10
-1.39%
€61.00€59.80183,664 shs$9.92 billion
04/27/2026€60.95€60.95€61.60€60.30252,742 shs$10.06 billion

This page (ETR:G1A) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners