Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free G1A Stock Alerts
€36.92
-0.34 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-5.48%
3 Month
Performance
+2.33%
6 Month
Performance
+14.77%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-14.52%
Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

G1A Stock Chart for Friday, April, 26, 2024

G1A Chart by TradingView

GEA Group Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€37.50€37.26
-0.64%		€37.58€37.26211,308 shs$6.42 billion
04/24/2024€37.42€37.50
+0.21%		€37.68€37.26227,812 shs$6.46 billion
04/23/2024€37.12€37.42
+0.81%		€37.46€36.94211,714 shs$6.45 billion
04/22/2024€37.12€37.12€37.54€36.62308,847 shs$6.40 billion
04/19/2024€37.14€37.02
-0.32%		€37.36€36.44302,245 shs$6.38 billion
04/18/2024€37.68€37.14
-1.43%		€37.82€37.08297,027 shs$6.40 billion
04/17/2024€37.84€37.68
-0.42%		€37.80€37.16364,505 shs$6.49 billion
04/16/2024€37.74€37.84
+0.26%		€38.30€37.66278,478 shs$6.52 billion
04/15/2024€37.74€37.74€38.38€37.66222,496 shs$6.50 billion
04/12/2024€37.90€37.74
-0.42%		€38.08€37.58198,822 shs$6.50 billion
04/11/2024€38.08€37.90
-0.47%		€38.48€37.52173,366 shs$6.53 billion
04/10/2024€38.12€38.08
-0.10%		€38.44€37.92168,782 shs$6.56 billion
04/09/2024€38.50€38.12
-0.99%		€38.54€38.00279,507 shs$6.57 billion
04/08/2024€38.50€38.50€38.60€38.26226,330 shs$6.63 billion
04/05/2024€38.54€38.82
+0.73%		€38.82€38.26280,050 shs$6.69 billion
04/04/2024€38.46€38.54
+0.21%		€38.70€37.98206,350 shs$6.64 billion
04/03/2024€39.19€38.46
-1.86%		€39.34€38.46310,982 shs$6.63 billion
04/02/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion
04/01/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion
03/29/2024€39.44€39.19
-0.63%		€39.51€38.97189,131 shs$6.75 billion
03/28/2024€39.24€39.44
+0.51%		€39.67€38.99219,807 shs$6.80 billion
03/27/2024€39.06€39.24
+0.46%		€39.33€38.77166,791 shs$6.76 billion
03/26/2024€39.67€39.06
-1.54%		€39.70€38.82214,060 shs$6.73 billion
03/25/2024€39.67€39.67€39.85€38.70298,068 shs$6.84 billion
03/22/2024€37.98€38.89
+2.40%		€38.99€37.82260,911 shs$6.70 billion
03/21/2024€38.03€37.98
-0.13%		€38.09€37.57223,993 shs$6.55 billion
03/20/2024€38.77€38.03
-1.91%		€38.72€37.85338,943 shs$6.55 billion
03/19/2024€38.36€38.77
+1.07%		€38.77€38.27205,925 shs$6.68 billion
03/18/2024€38.36€38.36€38.47€38.01790,503 shs$6.61 billion
03/15/2024€37.93€38.30
+0.98%		€38.50€37.79283,919 shs$6.60 billion
03/14/2024€38.13€37.93
-0.52%		€38.19€37.73197,640 shs$6.54 billion
03/13/2024€36.73€38.13
+3.81%		€38.13€36.97435,287 shs$6.57 billion
03/12/2024€36.24€36.73
+1.35%		€37.05€36.14241,018 shs$6.33 billion
03/11/2024€36.24€36.24€36.64€35.63487,229 shs$6.25 billion
03/08/2024€38.36€37.12
-3.23%		€40.69€36.92612,295 shs$6.40 billion
03/07/2024€38.10€38.36
+0.68%		€38.43€37.92428,293 shs$6.61 billion
03/06/2024€38.13€38.10
-0.08%		€38.40€37.86189,915 shs$6.57 billion
03/05/2024€37.96€38.13
+0.45%		€38.15€37.83155,145 shs$6.57 billion
03/04/2024€37.96€37.96€38.02€37.41206,005 shs$6.54 billion
03/01/2024€37.15€37.27
+0.32%		€37.50€37.02701,140 shs$6.42 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024€37.00€37.15
+0.41%		€37.27€36.77215,261 shs$6.40 billion
02/28/2024€37.32€37.00
-0.86%		€37.41€36.83201,940 shs$6.38 billion
02/27/2024€37.63€37.32
-0.82%		€37.72€37.32135,744 shs$6.43 billion
02/26/2024€37.63€37.63€37.85€37.55239,292 shs$6.48 billion
02/23/2024€37.71€37.71€38.05€37.62266,224 shs$6.50 billion
02/22/2024€37.51€37.71
+0.53%		€38.05€37.62266,224 shs$6.50 billion
02/21/2024€37.49€37.51
+0.05%		€37.60€37.24180,488 shs$6.46 billion
02/20/2024€37.77€37.49
-0.74%		€37.65€37.29164,604 shs$6.46 billion
02/19/2024€37.77€37.77€37.94€37.51192,893 shs$6.51 billion
02/16/2024€37.47€37.37
-0.27%		€38.09€37.30230,433 shs$6.44 billion
02/15/2024€37.24€37.47
+0.62%		€37.66€37.22194,680 shs$6.46 billion
02/14/2024€37.26€37.24
-0.05%		€37.73€37.02176,318 shs$6.42 billion
02/13/2024€37.10€37.26
+0.43%		€37.53€37.04240,098 shs$6.42 billion
02/12/2024€37.10€37.10€37.43€36.83199,758 shs$6.39 billion
02/09/2024€37.24€37.13
-0.30%		€37.55€37.04134,309 shs$6.40 billion
02/08/2024€37.24€37.24€37.49€37.05244,507 shs$6.42 billion
02/07/2024€36.13€37.24
+3.07%		€37.49€37.05244,507 shs$6.42 billion
02/06/2024€37.10€36.13
-2.61%		€37.31€36.08223,067 shs$6.23 billion
02/05/2024€37.10€37.10€37.98€37.10228,252 shs$6.39 billion
02/02/2024€37.20€37.59
+1.05%		€37.86€37.11245,790 shs$6.48 billion
02/01/2024€37.20€37.20€37.52€37.13231,724 shs$6.41 billion
01/31/2024€37.24€37.20
-0.11%		€37.67€36.99417,300 shs$6.41 billion
01/30/2024€37.24€37.24€37.24€36.61484,690 shs$6.42 billion
01/29/2024€37.13€37.24
+0.30%		€37.24€36.61484,690 shs$6.42 billion
01/26/2024€36.08€36.08€36.38€35.80186,374 shs$6.22 billion
01/25/2024€35.70€36.08
+1.06%		€36.38€35.80186,374 shs$6.22 billion

Related Companies:
This page (ETR:G1A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings