Go Pro

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
€63.55 +0.25 (+0.39%)
As of 07/24/2026

GEA Group Aktiengesellschaft Stock Price Performance

The GEA Group Aktiengesellschaft (G1A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.27%, with a year-to-date return of 9.95%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, GEA Group Aktiengesellschaft traded at €63.30 with a market cap of €10.45 billion and volume of 328,295 shares. Five years ago, the stock traded at €35.30, representing a 80.03% increase over that period. At the time, it had a market cap of €6.37 billion and a volume of 168,869 shares.

Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+6.81%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+4.27%
5 Year
Performance
+80.03%

G1A Stock Chart for Saturday, July, 25, 2026

GEA Group Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€62.60€63.30
+1.12%
€63.40€62.55328,295 shs$10.45 billion
07/23/2026€59.25€62.60
+5.65%
€63.30€61.65587,405 shs$10.33 billion
07/22/2026€59.45€59.25
-0.34%
€59.40€58.55439,942 shs$9.78 billion
07/21/2026€60.30€59.45
-1.41%
€60.45€59.35230,293 shs$9.81 billion
07/20/2026€60.30€60.30€60.85€60.00496,405 shs$9.96 billion
07/17/2026€59.25€60.30
+1.77%
€60.30€59.00249,993 shs$9.96 billion
07/16/2026€58.75€59.25
+0.85%
€59.30€58.10252,127 shs$9.78 billion
07/15/2026€59.55€58.75
-1.34%
€59.35€58.45379,655 shs$9.70 billion
07/14/2026€60.10€59.55
-0.92%
€60.00€59.40197,111 shs$9.83 billion
07/13/2026€60.10€60.10€60.50€59.55269,438 shs$9.92 billion
07/10/2026€59.65€59.75
+0.17%
€60.20€59.45265,053 shs$9.86 billion
07/09/2026€61.25€59.65
-2.61%
€60.65€59.40363,139 shs$9.85 billion
07/08/2026€62.70€61.25
-2.31%
€63.25€60.85443,942 shs$10.11 billion
07/07/2026€63.30€62.70
-0.95%
€63.90€62.70330,225 shs$10.35 billion
07/06/2026€63.30€63.30€63.60€62.65320,532 shs$10.45 billion
07/03/2026€61.00€61.85
+1.39%
€62.50€60.75403,994 shs$10.21 billion
07/02/2026€60.05€61.00
+1.58%
€61.05€59.90279,485 shs$10.07 billion
07/01/2026€59.20€60.05
+1.44%
€60.50€59.20425,064 shs$9.91 billion
06/30/2026€59.55€59.20
-0.59%
€59.90€59.20324,794 shs$9.77 billion
06/29/2026€59.55€59.55€60.20€59.30313,023 shs$9.83 billion
06/26/2026€59.50€60.20
+1.18%
€60.55€59.20358,140 shs$9.94 billion
06/25/2026€58.80€59.50
+1.19%
€59.80€58.60487,078 shs$9.82 billion
06/24/2026€58.30€58.80
+0.86%
€59.05€58.00397,288 shs$9.71 billion

This page (ETR:G1A) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners