Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
€69.10 0.00 (0.00%)
As of 10/14/2026

GEA Group Aktiengesellschaft Stock Price Performance

The GEA Group Aktiengesellschaft (G1A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of 19.55%. In the past month, the stock has increased 8.73%, reflecting recent market activity.

As of the latest close, GEA Group Aktiengesellschaft traded at €69.10 with a market cap of €11.41 billion and volume of 283,576 shares. Five years ago, the stock traded at €40.53, representing a 70.49% increase over that period. At the time, it had a market cap of €7.32 billion and a volume of 245,905 shares.

Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+8.73%
3 Month
Performance
+17.62%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+12.45%
5 Year
Performance
+70.49%

G1A Stock Chart for Thursday, October, 15, 2026

GEA Group Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€68.75€69.10
+0.51%
€69.70€68.90283,576 shs$11.41 billion
10/13/2026€68.45€68.75
+0.44%
€69.30€68.65227,875 shs$11.35 billion
10/12/2026€68.45€68.45€69.35€67.90320,587 shs$11.30 billion
10/09/2026€67.85€67.35
-0.74%
€68.00€67.00283,135 shs$11.12 billion
10/08/2026€68.70€67.85
-1.24%
€69.00€67.85306,461 shs$11.20 billion
10/07/2026€67.50€68.70
+1.78%
€68.85€67.50379,146 shs$11.34 billion
10/06/2026€66.45€67.50
+1.58%
€68.15€65.85353,034 shs$11.14 billion
10/05/2026€66.45€66.45€66.45€65.65270,915 shs$10.97 billion
10/02/2026€66.30€65.80
-0.75%
€66.30€65.35437,712 shs$10.86 billion
10/01/2026€66.75€66.30
-0.67%
€67.05€66.00389,688 shs$10.95 billion
09/30/2026€67.05€66.75
-0.45%
€67.70€66.75317,201 shs$11.02 billion
09/29/2026€66.65€67.05
+0.60%
€67.75€66.65317,337 shs$11.07 billion
09/28/2026€66.65€66.65€67.05€66.55261,708 shs$11.00 billion
09/25/2026€66.50€66.05
-0.68%
€67.05€66.05301,719 shs$10.90 billion
09/24/2026€67.35€66.50
-1.26%
€67.55€66.45231,277 shs$10.98 billion
09/23/2026€65.50€67.35
+2.82%
€67.40€65.65773,267 shs$11.12 billion
09/22/2026€64.50€65.50
+1.55%
€65.70€64.65322,778 shs$10.81 billion
09/21/2026€64.50€64.50€65.25€64.45977,061 shs$10.65 billion
09/18/2026€64.60€65.25
+1.01%
€65.60€64.90317,516 shs$10.77 billion
09/17/2026€64.35€64.60
+0.39%
€65.20€64.20453,765 shs$10.66 billion
09/16/2026€63.55€64.35
+1.26%
€64.35€63.15486,462 shs$10.62 billion
09/15/2026€63.85€63.55
-0.47%
€63.85€63.15398,489 shs$10.49 billion

This page (ETR:G1A) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners