Free Trial

Aumann (AAG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AAG Stock Alerts
€17.36
+0.26 (+1.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aumann Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-0.57%
3 Month
Performance
+3.83%
6 Month
Performance
+40.68%
Year-To-Date
Performance
-6.57%
1 Year
Performance
+4.83%
Receive AAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AAG Stock Chart for Saturday, April, 27, 2024

AAG Chart by TradingView

Aumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€17.14€17.10
-0.23%		€17.20€16.8412,906 shs$251.20 million
04/25/2024€17.38€17.14
-1.38%		€17.54€17.143,467 shs$251.79 million
04/24/2024€17.24€17.38
+0.81%		€17.58€17.0014,768 shs$255.31 million
04/23/2024€17.20€17.24
+0.23%		€17.34€16.6424,463 shs$253.26 million
04/22/2024€17.20€17.20€17.44€16.6223,938 shs$252.67 million
04/19/2024€16.66€16.86
+1.20%		€16.92€16.5217,405 shs$247.67 million
04/18/2024€16.90€16.66
-1.42%		€16.90€16.4812,255 shs$244.74 million
04/17/2024€17.40€16.90
-2.87%		€17.30€16.7223,151 shs$248.26 million
04/16/2024€17.68€17.40
-1.58%		€18.00€17.3811,208 shs$255.61 million
04/15/2024€17.68€17.68€18.32€17.6815,188 shs$259.72 million
04/12/2024€18.24€17.68
-3.07%		€18.32€17.6815,188 shs$259.72 million
04/11/2024€18.00€18.24
+1.33%		€18.30€17.9026,271 shs$267.95 million
04/10/2024€17.98€18.00
+0.11%		€18.20€17.8824,162 shs$264.42 million
04/09/2024€17.36€17.98
+3.57%		€18.00€17.1226,031 shs$264.13 million
04/08/2024€17.36€17.36€18.20€17.3630,738 shs$255.02 million
04/05/2024€17.82€18.40
+3.25%		€18.48€17.8279,974 shs$270.30 million
04/04/2024€17.68€17.82
+0.79%		€17.94€17.5223,798 shs$261.78 million
04/03/2024€17.76€17.68
-0.45%		€17.76€17.2430,837 shs$269.62 million
04/02/2024€17.76€17.76€17.76€17.3424,034 shs$270.84 million
04/01/2024€17.76€17.76€17.76€17.3424,034 shs$270.84 million
03/29/2024€17.46€17.76
+1.72%		€17.76€17.3424,034 shs$270.84 million
03/28/2024€17.46€17.46€17.60€16.6249,716 shs$266.27 million
03/27/2024€16.60€17.46
+5.18%		€17.60€16.6249,716 shs$266.27 million
03/26/2024€17.08€16.60
-2.81%		€18.00€16.6069,644 shs$253.15 million
03/25/2024€17.08€17.08€17.52€17.0619,358 shs$260.47 million
03/22/2024€16.98€17.08
+0.59%		€17.52€17.0619,358 shs$260.47 million
03/21/2024€16.86€16.98
+0.71%		€17.28€16.9018,413 shs$258.95 million
03/20/2024€16.48€16.86
+2.31%		€16.94€16.4021,029 shs$257.12 million
03/19/2024€15.38€16.48
+7.15%		€16.66€15.4237,571 shs$251.32 million
03/18/2024€15.38€15.38€15.48€15.1217,756 shs$234.55 million
03/15/2024€15.64€15.40
-1.53%		€15.72€15.407,156 shs$234.85 million
03/14/2024€15.56€15.64
+0.51%		€15.72€15.603,783 shs$238.51 million
03/13/2024€15.44€15.56
+0.78%		€15.64€15.4011,256 shs$237.29 million
03/12/2024€15.84€15.44
-2.53%		€15.68€15.2019,106 shs$235.46 million
03/11/2024€15.84€15.84€15.92€15.6211,536 shs$241.56 million
03/08/2024€15.74€15.70
-0.25%		€15.82€15.649,810 shs$239.43 million
03/07/2024€15.52€15.74
+1.42%		€15.84€15.484,022 shs$240.04 million
03/06/2024€15.52€15.52€15.80€15.4414,322 shs$236.68 million
03/05/2024€16.40€15.52
-5.37%		€15.80€15.4414,322 shs$236.68 million
03/04/2024€16.40€16.40€16.68€16.363,953 shs$250.10 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024€16.82€16.34
-2.85%		€16.78€16.327,469 shs$249.19 million
02/29/2024€16.76€16.82
+0.36%		€16.90€16.6011,344 shs$256.51 million
02/28/2024€16.68€16.76
+0.48%		€16.86€16.604,530 shs$255.59 million
02/27/2024€16.74€16.68
-0.36%		€16.74€16.685,900 shs$254.37 million
02/26/2024€16.74€16.74€16.82€16.7010,045 shs$255.29 million
02/23/2024€16.86€16.74
-0.71%		€17.06€16.7010,833 shs$255.29 million
02/22/2024€16.86€16.86€16.98€16.7012,336 shs$257.12 million
02/21/2024€16.72€16.86
+0.84%		€17.02€16.6013,996 shs$257.12 million
02/20/2024€16.46€16.72
+1.58%		€16.80€16.409,679 shs$254.98 million
02/19/2024€16.46€16.46€16.70€16.1415,529 shs$251.02 million
02/16/2024€16.10€16.44
+2.11%		€16.44€16.088,046 shs$250.71 million
02/15/2024€15.92€16.10
+1.13%		€16.16€15.7611,726 shs$245.53 million
02/14/2024€16.14€15.92
-1.36%		€16.02€15.6815,769 shs$242.78 million
02/13/2024€16.30€16.14
-0.98%		€16.22€15.8823,186 shs$246.14 million
02/12/2024€16.30€16.30€17.10€16.3010,522 shs$248.58 million
02/09/2024€16.62€16.30
-1.93%		€17.10€16.3010,522 shs$248.58 million
02/08/2024€16.64€16.62
-0.12%		€16.78€16.3823,908 shs$253.46 million
02/07/2024€16.56€16.64
+0.48%		€16.76€16.4410,736 shs$253.76 million
02/06/2024€15.80€16.56
+4.81%		€16.88€15.8017,812 shs$252.54 million
02/05/2024€15.80€15.80€15.98€15.7266,852 shs$240.95 million
02/02/2024€16.00€15.80
-1.25%		€16.26€15.7816,121 shs$240.95 million
02/01/2024€16.00€16.00€16.14€15.8620,137 shs$244 million
01/31/2024€16.40€16.00
-2.44%		€16.14€15.8620,137 shs$244 million
01/30/2024€16.72€16.40
-1.91%		€16.72€16.0054,906 shs$250.10 million
01/29/2024€16.72€16.72€17.28€16.725,754 shs$254.98 million
01/26/2024€17.38€16.72
-3.80%		€17.28€16.725,754 shs$254.98 million

Related Companies:
This page (ETR:AAG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace