Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free SIE Stock Alerts €176.96 +0.04 (+0.02%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Siemens Aktiengesellschaft Stock Price Performance5 Day Performance+0.89%1 Month Performance-1.61%3 Month Performance+5.03%6 Month Performance+30.52%Year-To-Date Performance+4.14%1 Year Performance+23.30% Receive SIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. SIE Stock Chart for Friday, March, 29, 2024 SIE Chart by TradingView Siemens Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€175.30€176.92+0.92%€177.08€174.66998,733 shs$139.75 billion03/27/2024€174.06€175.30+0.71%€176.10€173.581.17 million shs$138.47 billion03/26/2024€175.40€174.06-0.76%€175.74€173.48868,064 shs$137.49 billion03/25/2024€175.40€175.40€175.82€172.581.08 million shs$138.55 billion03/22/2024€175.76€174.84-0.52%€179.10€173.341.47 million shs$138.11 billion03/21/2024€173.04€175.76+1.57%€177.56€172.081.75 million shs$138.84 billion Get the Latest News and Ratings for SIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€183.62€173.04-5.76%€184.26€170.943.04 million shs$136.69 billion03/19/2024€184.96€183.62-0.72%€186.38€183.40874,394 shs$145.05 billion03/18/2024€184.96€184.96€186.98€183.524.08 million shs$146.10 billion03/15/2024€183.90€184.00+0.05%€184.80€183.001.18 million shs$145.35 billion03/14/2024€182.74€183.90+0.63%€184.34€182.08966,264 shs$145.27 billion03/13/2024€180.62€182.74+1.17%€182.94€179.101.10 million shs$144.35 billion03/12/2024€180.62€180.62€180.62€177.88944,461 shs$142.68 billion03/11/2024€181.92€180.62-0.71%€180.62€177.88944,461 shs$142.68 billion03/08/2024€181.54€181.54€182.18€178.121.07 million shs$143.40 billion03/07/2024€178.54€181.54+1.68%€182.18€178.121.07 million shs$143.40 billion03/06/2024€181.08€178.54-1.40%€180.52€178.021.08 million shs$141.03 billion03/05/2024€181.28€181.08-0.11%€182.18€180.40787,622 shs$143.04 billion03/04/2024€181.28€181.28€184.84€180.661.34 million shs$143.20 billion03/01/2024€179.86€182.94+1.71%€183.20€180.762.56 million shs$144.51 billion02/29/2024€176.62€179.86+1.83%€180.00€175.721.51 million shs$142.08 billion02/28/2024€174.90€176.62+0.98%€176.88€174.501.11 million shs$139.52 billion02/27/2024€175.30€174.90-0.23%€175.24€173.901.04 million shs$138.16 billion02/26/2024€175.30€175.30€175.56€171.461.84 million shs$138.47 billion02/23/2024€169.42€172.10+1.58%€173.04€169.741.55 million shs$135.95 billion02/22/2024€168.72€169.42+0.41%€170.10€168.581.08 million shs$133.83 billion02/21/2024€169.58€168.72-0.51%€169.32€168.00874,323 shs$133.28 billion02/20/2024€169.22€169.58+0.21%€169.80€167.64910,529 shs$133.95 billion02/19/2024€169.22€169.22€169.92€167.501.76 million shs$133.67 billion02/16/2024€165.04€167.00+1.19%€168.18€165.701.35 million shs$131.92 billion02/15/2024€163.68€165.04+0.83%€165.04€162.40885,880 shs$130.37 billion02/14/2024€165.14€163.68-0.88%€165.04€162.061.16 million shs$129.29 billion02/13/2024€165.52€165.14-0.23%€166.58€165.14814,537 shs$130.45 billion02/12/2024€165.52€165.52€166.68€164.601.78 million shs$130.75 billion02/09/2024€168.16€165.52-1.57%€166.68€164.601.78 million shs$130.75 billion02/08/2024€167.38€168.16+0.47%€169.20€165.761.44 million shs$132.83 billion02/07/2024€164.62€167.38+1.68%€167.80€163.301.24 million shs$132.22 billion02/06/2024€166.66€164.62-1.22%€167.00€164.08960,920 shs$130.04 billion02/05/2024€166.66€166.66€167.96€165.781.12 million shs$131.65 billion02/02/2024€166.68€166.56-0.07%€167.18€165.141.19 million shs$131.57 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024€169.32€166.68-1.56%€170.48€166.382.12 million shs$131.66 billion01/31/2024€167.34€169.32+1.18%€169.50€168.121.07 million shs$133.75 billion01/30/2024€167.86€167.34-0.31%€167.62€166.281.00 million shs$132.19 billion01/29/2024€167.86€167.86€168.38€165.641.11 million shs$132.60 billion01/26/2024€167.50€167.20-0.18%€167.56€165.14968,833 shs$132.07 billion01/25/2024€162.04€167.50+3.37%€167.50€162.701.41 million shs$132.31 billion01/24/2024€163.40€162.04-0.83%€164.60€162.04990,971 shs$128.00 billion01/23/2024€160.94€163.40+1.53%€163.40€162.04915,404 shs$129.07 billion01/22/2024€160.94€160.94€162.10€159.881.11 million shs$127.13 billion01/19/2024€158.94€160.82+1.18%€160.82€158.341.11 million shs$127.03 billion01/18/2024€161.16€158.94-1.38%€159.66€157.781.27 million shs$125.55 billion01/17/2024€161.92€161.16-0.47%€161.46€160.121.04 million shs$127.30 billion01/16/2024€163.12€161.92-0.74%€163.92€161.72655,853 shs$127.90 billion01/15/2024€163.12€163.12€163.52€161.941.19 million shs$128.85 billion01/12/2024€160.78€160.66-0.07%€163.10€159.921.12 million shs$126.91 billion01/11/2024€159.40€160.78+0.87%€161.00€159.42975,033 shs$127.00 billion01/10/2024€160.78€159.40-0.86%€160.96€158.461.28 million shs$125.91 billion01/09/2024€160.50€160.78+0.17%€161.42€159.90827,480 shs$127.00 billion01/08/2024€160.50€160.50€160.62€158.101.41 million shs$126.78 billion01/05/2024€162.32€162.42+0.06%€163.46€161.361.14 million shs$128.30 billion01/04/2024€167.88€162.32-3.31%€167.84€161.321.66 million shs$128.22 billion01/03/2024€169.92€167.88-1.20%€171.06€166.381.25 million shs$132.61 billion01/02/2024€169.92€169.92€169.92€168.48571,937 shs$134.22 billion01/01/2024€169.92€169.92€169.92€168.48571,937 shs$134.22 billion12/29/2023€168.82€168.48-0.20%€169.44€168.34633,466 shs$133.09 billion12/28/2023€168.08€168.82+0.44%€169.34€168.18752,828 shs$133.35 billion Related Companies: DHL Stock Price Chart G1A Stock Price Chart KRN Stock Price Chart JUN3 Stock Price Chart PFV Stock Price Chart STM Stock Price Chart DUE Stock Price Chart DEZ Stock Price Chart KSB Stock Price Chart WSU Stock Price Chart Receive SIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SIE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.