Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
€275.05 +0.55 (+0.20%)
As of 10/14/2026

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 15.01%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at €274.50 with a market cap of €227.94 billion and volume of 696,009 shares. Five years ago, the stock traded at €141.06, representing a 94.99% increase over that period. At the time, it had a market cap of €112.75 billion and a volume of 1.15 million shares.

Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+5.06%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+15.40%
5 Year
Performance
+94.99%

SIE Stock Chart for Thursday, October, 15, 2026

Siemens Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€275.75€274.50
-0.45%
€278.88€272.90696,009 shs$227.94 billion
10/13/2026€272.10€275.75
+1.34%
€276.15€272.55573,453 shs$228.98 billion
10/12/2026€272.10€272.10€272.95€267.45820,915 shs$225.95 billion
10/09/2026€271.20€264.25
-2.56%
€267.53€263.05922,871 shs$219.43 billion
10/08/2026€279.00€271.20
-2.80%
€276.25€269.85892,727 shs$225.20 billion
10/07/2026€275.00€279.00
+1.45%
€280.05€275.90632,305 shs$231.68 billion
10/06/2026€276.10€275.00
-0.40%
€276.30€271.95734,793 shs$228.36 billion
10/05/2026€276.10€276.10€277.85€271.051.30 million shs$229.27 billion
10/02/2026€275.50€271.90
-1.31%
€278.03€271.35976,580 shs$225.78 billion
10/01/2026€282.00€275.50
-2.30%
€284.40€274.951.18 million shs$228.77 billion
09/30/2026€278.45€282.00
+1.27%
€286.30€278.25770,019 shs$234.17 billion
09/29/2026€278.30€278.45
+0.05%
€281.70€276.23783,119 shs$231.22 billion
09/28/2026€278.30€278.30€281.15€276.85917,961 shs$231.10 billion
09/25/2026€273.95€274.80
+0.31%
€278.35€272.10707,548 shs$228.19 billion
09/24/2026€273.85€273.95
+0.04%
€276.25€273.20758,182 shs$227.49 billion
09/23/2026€273.50€273.85
+0.13%
€277.18€270.90776,326 shs$227.40 billion
09/22/2026€264.00€273.50
+3.60%
€273.90€268.65862,918 shs$227.11 billion
09/21/2026€264.00€264.00€268.65€263.903.58 million shs$219.22 billion
09/18/2026€260.50€266.60
+2.34%
€268.13€261.63974,102 shs$221.38 billion
09/17/2026€258.80€260.50
+0.66%
€262.60€259.20968,058 shs$216.32 billion
09/16/2026€261.80€258.80
-1.15%
€261.98€257.67931,753 shs$214.91 billion
09/15/2026€264.65€261.80
-1.08%
€261.80€257.85970,230 shs$217.40 billion

This page (ETR:SIE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners