Free Trial

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
€264.50 +6.00 (+2.32%)
As of 06/12/2026

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.69%, with a year-to-date return of 10.60%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at €258.50 with a market cap of €214.66 billion and volume of 1.06 million shares. Five years ago, the stock traded at €135.74, representing a 94.86% increase over that period. At the time, it had a market cap of €108.50 billion and a volume of 935,042 shares.

Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-3.36%
3 Month
Performance
+17.71%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+21.69%
5 Year
Performance
+94.86%

SIE Stock Chart for Monday, June, 15, 2026

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€258.40€258.50
+0.04%
€262.15€257.551.06 million shs$214.66 billion
06/11/2026€264.30€258.40
-2.23%
€265.05€256.351.19 million shs$214.57 billion
06/10/2026€268.00€264.30
-1.38%
€271.05€262.65944,345 shs$219.47 billion
06/09/2026€268.80€268.00
-0.30%
€268.35€259.75925,694 shs$222.55 billion
06/08/2026€268.80€268.80€272.40€267.95654,335 shs$223.21 billion
06/05/2026€275.00€272.05
-1.07%
€276.95€269.50792,358 shs$225.91 billion
06/04/2026€278.70€275.00
-1.33%
€276.93€273.801.05 million shs$228.36 billion
06/03/2026€272.65€278.70
+2.22%
€280.20€275.00851,024 shs$231.43 billion
06/02/2026€269.80€272.65
+1.06%
€275.52€268.83951,714 shs$212.58 billion
06/01/2026€269.80€269.80€273.40€269.401.57 million shs$224.04 billion
05/29/2026€274.05€271.65
-0.88%
€275.90€267.10991,002 shs$225.58 billion
05/28/2026€272.55€274.05
+0.55%
€279.60€272.40868,688 shs$227.57 billion
05/27/2026€276.75€272.55
-1.52%
€276.20€272.55613,246 shs$226.32 billion
05/26/2026€268.60€276.75
+3.03%
€277.70€271.00769,136 shs$229.81 billion
05/25/2026€268.60€268.60€270.05€265.301.03 million shs$223.04 billion
05/22/2026€264.10€264.05
-0.02%
€267.85€261.00938,585 shs$219.27 billion
05/21/2026€256.80€264.10
+2.84%
€267.45€257.10952,184 shs$219.31 billion
05/20/2026€260.50€256.80
-1.42%
€265.25€255.00903,893 shs$213.25 billion
05/19/2026€259.60€260.50
+0.35%
€264.90€256.351.00 million shs$216.32 billion
05/18/2026€259.60€259.60€269.10€257.951.55 million shs$215.57 billion
05/15/2026€266.80€273.70
+2.59%
€276.45€269.801.03 million shs$227.28 billion
05/14/2026€264.60€266.80
+0.83%
€271.40€258.451.35 million shs$221.55 billion

This page (ETR:SIE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners