S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Top Analyst Exposes Imminent Crisis Hurtling Towards America (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Top Analyst Exposes Imminent Crisis Hurtling Towards America (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Top Analyst Exposes Imminent Crisis Hurtling Towards America (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Top Analyst Exposes Imminent Crisis Hurtling Towards America (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
ETR:SIE

Siemens Aktiengesellschaft (SIE) Stock Chart & Stock Price History

€134.44
-1.22 (-0.90%)
(As of 10/2/2023 ET)
Compare
Today's Range
€133.68
▼
€136.94
50-Day Range
€129.92
▼
€155.68
52-Week Range
€97.93
▼
€167.00
Volume
1.04 million shs
Average Volume
N/A
Market Capitalization
$106.50 billion
P/E Ratio
12.13
Dividend Yield
3.16%
Price Target
N/A
ProfileChartCompetitorsHeadlines

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-2.23%
3 Month
Performance
-11.87%
6 Month
Performance
-9.93%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+32.85%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter


SIE Stock Chart for Tuesday, October, 3, 2023

SIE Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023€135.66€135.66€137.72€135.661.57 million shs$107.46 billion
09/29/2023€134.20€135.58
+1.03%		€135.58€133.101.23 million shs$107.40 billion
09/28/2023€129.92€134.20
+3.29%		€135.32€129.662.05 million shs$106.31 billion
09/27/2023€132.48€129.92
-1.93%		€131.86€129.861.26 million shs$102.92 billion
09/26/2023€133.24€132.48
-0.57%		€133.94€131.261.19 million shs$104.95 billion
09/25/2023€133.24€133.24€134.38€132.621.44 million shs$105.55 billion
09/22/2023€136.20€133.68
-1.85%		€135.44€133.341.46 million shs$105.90 billion
09/21/2023€134.54€136.20
+1.23%		€136.92€134.38936,370 shs$107.89 billion
09/20/2023€137.18€134.54
-1.92%		€136.82€134.16908,349 shs$106.58 billion
09/19/2023€138.10€137.18
-0.67%		€138.50€136.86806,069 shs$108.67 billion
09/18/2023€138.10€138.10€139.98€138.025.33 million shs$109.40 billion
09/15/2023€134.14€136.38
+1.67%		€136.74€134.181.57 million shs$108.03 billion
09/14/2023€135.92€134.14
-1.31%		€135.48€133.781.26 million shs$106.26 billion
09/13/2023€136.98€135.92
-0.77%		€137.56€135.84986,014 shs$107.67 billion
09/12/2023€137.12€136.98
-0.10%		€137.28€135.161.20 million shs$108.51 billion
09/11/2023€137.12€137.12€137.56€134.341.47 million shs$108.62 billion
09/08/2023€137.26€136.46
-0.58%		€138.12€135.921.22 million shs$108.10 billion
09/07/2023€137.96€137.26
-0.51%		€138.16€136.441.00 million shs$108.73 billion
09/06/2023€138.14€137.96
-0.13%		€138.60€136.76909,669 shs$109.29 billion
09/05/2023€137.50€138.14
+0.47%		€140.16€137.80678,173 shs$109.43 billion
09/04/2023€137.50€137.50€139.50€137.501.28 million shs$108.92 billion
09/01/2023€138.30€138.88
+0.42%		€139.96€138.161.66 million shs$110.02 billion
08/31/2023€140.08€138.30
-1.27%		€140.50€138.241.26 million shs$109.56 billion
08/30/2023€138.00€140.08
+1.51%		€140.26€138.001.24 million shs$110.97 billion
08/29/2023€136.40€138.00
+1.17%		€138.54€136.60858,925 shs$109.32 billion
08/28/2023€136.40€136.40€138.00€135.141.01 million shs$108.05 billion
08/25/2023€137.00€135.60
-1.02%		€139.24€135.601.09 million shs$107.42 billion
08/24/2023€136.90€137.00
+0.07%		€137.88€136.38942,142 shs$101.73 billion
08/23/2023€134.92€136.90
+1.47%		€137.22€135.641.10 million shs$101.66 billion
08/22/2023€134.40€134.92
+0.39%		€135.50€134.50989,605 shs$100.18 billion
08/21/2023€134.40€134.40€135.02€133.501.49 million shs$99.80 billion
08/18/2023€138.12€135.82
-1.67%		€137.82€135.621.08 million shs$100.85 billion
08/17/2023€137.66€138.12
+0.33%		€138.12€136.74848,423 shs$102.56 billion
08/16/2023€138.72€137.66
-0.76%		€140.04€137.261.12 million shs$102.22 billion
08/15/2023€137.42€138.72
+0.95%		€139.30€137.301.19 million shs$103.01 billion
08/14/2023€137.42€137.42€139.00€137.241.65 million shs$102.04 billion
08/11/2023€146.48€139.46
-4.79%		€143.16€135.724.13 million shs$103.56 billion
08/10/2023€145.68€146.48
+0.55%		€148.66€145.98912,151 shs$108.77 billion
08/09/2023€148.38€145.68
-1.82%		€147.80€145.161.16 million shs$108.17 billion
08/08/2023€148.84€148.38
-0.31%		€148.78€146.50699,428 shs$110.18 billion
08/07/2023€148.84€148.84€148.94€145.96990,973 shs$110.52 billion
08/04/2023€147.82€146.26
-1.06%		€148.18€145.581.06 million shs$108.61 billion
08/03/2023€150.46€147.82
-1.75%		€148.56€146.021.70 million shs$109.76 billion
08/02/2023€154.98€150.46
-2.92%		€155.74€150.301.98 million shs$111.72 billion
08/01/2023€154.28€154.98
+0.45%		€156.32€152.941.23 million shs$115.08 billion
07/31/2023€154.28€154.28€155.20€152.661.38 million shs$114.56 billion
07/28/2023€150.88€155.68
+3.18%		€155.96€150.401.48 million shs$115.60 billion
07/27/2023€151.80€150.88
-0.61%		€151.96€149.201.05 million shs$112.04 billion
07/26/2023€151.10€151.80
+0.46%		€151.80€149.92644,680 shs$112.72 billion
07/25/2023€151.60€151.10
-0.33%		€151.52€149.80761,189 shs$112.20 billion
07/24/2023€151.60€151.60€151.96€150.361.23 million shs$112.57 billion
07/21/2023€148.46€151.40
+1.98%		€151.40€146.901.14 million shs$112.42 billion
07/20/2023€150.20€148.46
-1.16%		€151.16€148.36938,058 shs$110.24 billion
07/19/2023€149.92€150.20
+0.19%		€150.20€148.72701,015 shs$111.53 billion
07/18/2023€150.60€149.92
-0.45%		€150.48€148.46648,203 shs$111.32 billion
07/17/2023€150.60€150.60€151.14€149.961.11 million shs$111.83 billion
07/14/2023€149.26€150.50
+0.83%		€150.72€147.521.34 million shs$111.75 billion
07/13/2023€145.98€149.26
+2.25%		€149.78€146.041.50 million shs$110.83 billion
07/12/2023€144.38€145.98
+1.11%		€146.26€144.041.13 million shs$108.40 billion
07/11/2023€142.62€144.38
+1.23%		€144.38€141.461.04 million shs$107.21 billion
07/10/2023€142.62€142.62€143.72€141.721.25 million shs$105.90 billion
07/07/2023€145.84€142.22
-2.48%		€145.52€142.081.42 million shs$105.61 billion
07/06/2023€147.00€145.84
-0.79%		€147.24€145.261.16 million shs$108.29 billion
07/05/2023€148.78€147.00
-1.20%		€149.44€146.78853,741 shs$109.15 billion
07/04/2023€152.54€148.78
-2.46%		€152.86€148.021.50 million shs$110.48 billion
07/03/2023€152.54€152.54€153.34€149.882.32 million shs$113.27 billion

Related Companies:
This page (ETR:SIE) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -