Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€9.10 +0.21 (+2.30%)
As of 06/12/2026

DEUTZ Aktiengesellschaft Stock Price Performance

The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.15%, with a year-to-date return of 7.12%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, DEUTZ Aktiengesellschaft traded at €8.90 with a market cap of €1.27 billion and volume of 596,515 shares. Five years ago, the stock traded at €6.99, representing a 30.26% increase over that period. At the time, it had a market cap of €844.83 million and a volume of 208,625 shares.

Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-14.27%
3 Month
Performance
-11.94%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+28.15%
5 Year
Performance
+30.26%

DEZ Stock Chart for Monday, June, 15, 2026

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€8.99€8.90
-1.00%
€9.01€8.76596,515 shs$1.27 billion
06/11/2026€9.22€8.99
-2.44%
€9.28€8.93705,817 shs$1.28 billion
06/10/2026€9.58€9.22
-3.81%
€9.83€9.22598,973 shs$1.31 billion
06/09/2026€9.56€9.58
+0.26%
€9.92€9.26690,172 shs$1.36 billion
06/08/2026€9.56€9.56€9.75€9.52330,561 shs$1.36 billion
06/05/2026€9.87€9.73
-1.42%
€9.97€9.73396,325 shs$1.38 billion
06/04/2026€10.16€9.87
-2.85%
€10.00€9.81359,010 shs$1.40 billion
06/03/2026€10.13€10.16
+0.30%
€10.45€10.02465,615 shs$1.44 billion
06/02/2026€10.47€10.13
-3.25%
€10.69€10.13521,245 shs$1.55 billion
06/01/2026€10.47€10.47€10.63€10.29894,091 shs$1.49 billion
05/29/2026€10.23€10.23€10.40€10.14331,368 shs$1.45 billion
05/28/2026€10.04€10.23
+1.89%
€10.35€10.00531,147 shs$1.45 billion
05/27/2026€10.06€10.04
-0.20%
€10.13€9.93434,393 shs$1.43 billion
05/26/2026€9.74€10.06
+3.34%
€10.19€10.01408,929 shs$1.43 billion
05/25/2026€9.74€9.74€9.80€9.59318,720 shs$1.38 billion
05/22/2026€9.81€9.65
-1.68%
€9.90€9.60482,137 shs$1.37 billion
05/21/2026€9.47€9.81
+3.59%
€9.96€9.52681,720 shs$1.40 billion
05/20/2026€9.77€9.47
-3.02%
€9.84€9.40711,095 shs$1.35 billion
05/19/2026€9.88€9.77
-1.16%
€10.00€9.63689,309 shs$1.39 billion
05/18/2026€9.88€9.88€10.37€9.86837,445 shs$1.41 billion
05/15/2026€10.67€10.62
-0.47%
€10.65€10.46449,892 shs$1.51 billion
05/14/2026€10.59€10.67
+0.76%
€10.96€10.57680,417 shs$1.52 billion

This page (ETR:DEZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners