Go Pro

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€9.20 +0.22 (+2.39%)
As of 07/3/2026

DEUTZ Aktiengesellschaft Stock Price Performance

The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.61%, with a year-to-date return of 8.24%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, DEUTZ Aktiengesellschaft traded at €8.70 with a market cap of €1.24 billion and volume of 528,625 shares. Five years ago, the stock traded at €6.90, representing a 33.33% increase over that period. At the time, it had a market cap of €833.95 million and a volume of 260,858 shares.

Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
-5.45%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+21.61%
5 Year
Performance
+33.33%

DEZ Stock Chart for Sunday, July, 5, 2026

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€8.70€8.99
+3.28%
€9.02€8.55622,585 shs$1.28 billion
07/02/2026€8.75€8.70
-0.51%
€8.87€8.68528,625 shs$1.24 billion
07/01/2026€8.65€8.75
+1.10%
€9.02€8.64594,293 shs$1.24 billion
06/30/2026€8.75€8.65
-1.09%
€8.81€8.57594,839 shs$1.23 billion
06/29/2026€8.75€8.75€9.09€8.61697,138 shs$1.24 billion
06/26/2026€8.99€8.97
-0.28%
€9.12€8.81750,207 shs$1.27 billion
06/25/2026€9.63€8.99
-6.65%
€9.55€8.821.12 million shs$1.28 billion
06/24/2026€9.82€9.63
-1.88%
€9.78€9.43744,581 shs$1.37 billion
06/23/2026€9.89€9.82
-0.76%
€10.09€9.79394,031 shs$1.40 billion
06/22/2026€9.89€9.89€10.05€9.73817,928 shs$1.41 billion
06/19/2026€9.94€9.92
-0.15%
€9.92€9.71513,068 shs$1.41 billion
06/18/2026€9.93€9.94
+0.10%
€10.15€9.78519,098 shs$1.41 billion
06/17/2026€9.73€9.93
+2.06%
€9.93€9.70614,116 shs$1.41 billion
06/16/2026€9.11€9.73
+6.81%
€9.98€9.55878,803 shs$1.38 billion
06/15/2026€9.11€9.11€9.42€9.05477,849 shs$1.29 billion
06/12/2026€8.99€8.90
-1.00%
€9.01€8.76596,515 shs$1.27 billion
06/11/2026€9.22€8.99
-2.44%
€9.28€8.93705,817 shs$1.28 billion
06/10/2026€9.58€9.22
-3.81%
€9.83€9.22598,973 shs$1.31 billion
06/09/2026€9.56€9.58
+0.26%
€9.92€9.26690,172 shs$1.36 billion
06/08/2026€9.56€9.56€9.75€9.52330,561 shs$1.36 billion
06/05/2026€9.87€9.73
-1.42%
€9.97€9.73396,325 shs$1.38 billion
06/04/2026€10.16€9.87
-2.85%
€10.00€9.81359,010 shs$1.40 billion

This page (ETR:DEZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners