Go Pro

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€10.18 -0.05 (-0.49%)
As of 08/14/2026

DEUTZ Aktiengesellschaft Stock Price Performance

The DEUTZ Aktiengesellschaft (DEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of 19.76%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, DEUTZ Aktiengesellschaft traded at €10.23 with a market cap of €1.45 billion and volume of 749,090 shares. Five years ago, the stock traded at €7.64, representing a 33.33% increase over that period. At the time, it had a market cap of €922.78 million and a volume of 938,152 shares.

Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+10.29%
3 Month
Performance
-4.14%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+13.43%
5 Year
Performance
+33.33%

DEZ Stock Chart for Saturday, August, 15, 2026

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€10.61€10.23
-3.58%
€10.60€10.23749,090 shs$1.45 billion
08/13/2026€10.75€10.61
-1.30%
€10.80€10.58576,961 shs$1.51 billion
08/12/2026€10.61€10.75
+1.32%
€10.82€10.39774,955 shs$1.53 billion
08/11/2026€10.31€10.61
+2.91%
€10.86€10.38777,443 shs$1.51 billion
08/10/2026€10.31€10.31€10.68€10.121.55 million shs$1.47 billion
08/07/2026€9.70€10.02
+3.30%
€10.19€9.263.13 million shs$1.42 billion
08/06/2026€9.85€9.70
-1.52%
€10.17€9.63939,319 shs$1.38 billion
08/05/2026€9.79€9.85
+0.66%
€10.13€9.82750,710 shs$1.40 billion
08/04/2026€9.79€9.79€10.04€9.79801,353 shs$1.39 billion
08/03/2026€9.79€9.79€10.03€9.65692,937 shs$1.39 billion
07/31/2026€9.69€9.52
-1.70%
€9.84€9.52786,904 shs$1.35 billion
07/30/2026€10.03€9.69
-3.44%
€10.10€9.601.03 million shs$1.38 billion
07/29/2026€10.12€10.03
-0.89%
€10.21€9.98500,178 shs$1.43 billion
07/28/2026€10.23€10.12
-1.08%
€10.55€9.96879,356 shs$1.44 billion
07/27/2026€10.23€10.23€10.24€9.97802,795 shs$1.45 billion
07/24/2026€10.18€10.03
-1.47%
€10.16€9.701.14 million shs$1.43 billion
07/23/2026€9.50€10.18
+7.16%
€10.18€9.401.59 million shs$1.45 billion
07/22/2026€9.25€9.50
+2.70%
€9.52€9.22662,130 shs$1.35 billion
07/21/2026€9.35€9.25
-1.07%
€9.54€9.25599,730 shs$1.32 billion
07/20/2026€9.35€9.35€9.45€9.10806,147 shs$1.33 billion
07/17/2026€9.17€9.30
+1.42%
€9.38€9.11653,620 shs$1.32 billion
07/16/2026€9.23€9.17
-0.70%
€9.60€9.06913,926 shs$1.30 billion
07/15/2026€9.35€9.23
-1.23%
€9.34€9.04779,231 shs$1.31 billion
07/14/2026€9.27€9.35
+0.81%
€9.47€9.09704,296 shs$1.33 billion

This page (ETR:DEZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners