Schneider Electric S.E. (SU) Stock Chart & Stock Price History €225.20 -0.25 (-0.11%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Schneider Electric S.E. Stock Price Performance The Schneider Electric S.E. (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of -5.93%. In the past month, the stock has increased 0.87%, reflecting recent market activity. As of the latest close, Schneider Electric S.E. traded at €225.45 with a market cap of and volume of 1.22 million shares. Five years ago, the stock traded at €95.90, representing a 134.83% increase over that period. At the time, it had a market cap of and a volume of 1.32 million shares. Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+0.87%3 Month Performance+14.48%Year-To-Date Performance-5.93%1 Year Performance-2.07%5 Year Performance+134.83% SU Stock Chart for Saturday, July, 12, 2025 SU Chart by TradingView Schneider Electric S.E. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025€227.70€225.45-0.99%€232.10€222.001.22 million shs$0.0007/10/2025€224.05€227.70+1.63%€228.70€222.801.19 million shs$0.0007/09/2025€223.95€224.05+0.04%€225.40€223.15725,678 shs$0.0007/08/2025€221.90€223.95+0.92%€224.65€221.55559,677 shs$0.0007/07/2025€221.90€221.90€223.65€220.65589,297 shs$0.0007/04/2025€223.65€225.40+0.78%€226.70€222.10567,069 shs$0.0007/03/2025€222.35€223.65+0.58%€225.30€221.75641,468 shs$0.0007/02/2025€225.80€222.35-1.53%€226.45€221.75674,823 shs$0.0007/01/2025€230.00€225.80-1.83%€230.55€225.251.04 million shs$0.0006/30/2025€230.00€230.00€230.00€217.751.82 million shs$0.00 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025€215.50€216.05+0.26%€218.10€213.65710,187 shs$0.0006/26/2025€218.45€215.50-1.35%€221.80€214.45878,369 shs$0.0006/25/2025€212.85€218.45+2.63%€220.45€215.60866,127 shs$0.0006/24/2025€214.05€212.85-0.56%€215.25€211.35594,070 shs$0.0006/23/2025€214.05€214.05€217.85€213.902.05 million shs$0.0006/20/2025€217.55€214.60-1.36%€217.05€214.60609,688 shs$0.0006/19/2025€221.90€217.55-1.96%€222.05€217.15727,893 shs$0.0006/18/2025€221.95€221.90-0.02%€222.60€218.901.12 million shs$0.0006/17/2025€220.45€221.95+0.68%€223.40€220.05757,170 shs$0.0006/16/2025€220.45€220.45€220.85€216.101.13 million shs$0.0006/13/2025€223.25€221.00-1.01%€222.50€218.301.04 million shs$0.0006/12/2025€227.95€223.25-2.06%€230.70€219.751.49 million shs$0.0006/11/2025€225.30€227.95+1.18%€228.70€224.15877,521 shs$0.00 Related Companies JCDecaux Stock Chart Plastiques du Val de Loire Stock Chart ENI Stock Chart CompuGroup Medical SE & Co. KGaA Stock Chart RATIONAL Aktiengesellschaft Stock Chart Siemens Aktiengesellschaft Stock Chart GEA Group Aktiengesellschaft Stock Chart Krones Stock Chart Jungheinrich Aktiengesellschaft Stock Chart Pfeiffer Vacuum Technology Stock Chart Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SU) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schneider Electric S.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
