Schneider Electric S.E. (SU) Stock Chart & Stock Price History €216.05 -10.00 (-4.42%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Schneider Electric S.E. Stock Price Performance5 Day Performance-3.07%1 Month Performance-4.59%3 Month Performance+2.20%6 Month Performance+17.98%Year-To-Date Performance+18.85%1 Year Performance+32.14% Receive SU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE SU Stock Chart for Friday, July, 26, 2024 SU Chart by TradingView Schneider Electric S.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024€229.40€226.05-1.46%€230.15€224.85704,178 shs$0.0007/24/2024€226.60€229.40+1.24%€229.90€226.75454,644 shs$0.0007/23/2024€222.90€226.60+1.66%€227.90€223.10623,047 shs$0.0007/22/2024€222.90€222.90€224.00€219.30928,895 shs$0.0007/19/2024€227.90€220.80-3.12%€226.15€216.601.14 million shs$0.0007/18/2024€231.80€227.90-1.68%€231.40€226.85641,707 shs$0.00 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024€231.90€231.80-0.04%€232.05€228.75462,459 shs$0.0007/16/2024€234.90€231.90-1.28%€235.60€231.05422,879 shs$0.0007/15/2024€234.90€234.90€235.50€229.15644,239 shs$0.0007/12/2024€227.85€229.95+0.92%€230.25€226.75474,545 shs$0.0007/11/2024€225.10€227.85+1.22%€227.85€224.20498,840 shs$0.0007/10/2024€228.80€225.10-1.62%€228.30€223.80696,824 shs$0.0007/09/2024€227.75€228.80+0.46%€231.25€226.50528,333 shs$0.0007/08/2024€227.75€227.75€232.00€227.00489,761 shs$0.0007/05/2024€229.20€230.55+0.59%€231.75€229.25486,785 shs$0.0007/04/2024€224.60€229.20+2.05%€230.35€225.95644,586 shs$0.0007/03/2024€225.35€224.60-0.33%€224.75€221.65680,931 shs$0.0007/02/2024€224.30€225.35+0.47%€229.85€224.00819,857 shs$0.0007/01/2024€224.30€224.30€227.40€222.70875,546 shs$0.0006/28/2024€227.20€226.30-0.40%€228.70€226.00709,380 shs$0.0006/27/2024€226.45€227.20+0.33%€229.55€225.50762,912 shs$0.0006/26/2024€227.15€226.45-0.31%€227.40€224.10804,610 shs$0.0006/25/2024€227.15€227.15€229.15€226.05480,438 shs$0.0006/24/2024€226.50€227.15+0.29%€229.15€226.05480,438 shs$0.0006/21/2024€225.95€229.20+1.44%€229.85€226.45553,420 shs$0.0006/20/2024€227.60€225.95-0.72%€227.90€225.25450,022 shs$0.0006/19/2024€223.10€227.60+2.02%€229.10€224.75670,317 shs$0.0006/18/2024€221.20€223.10+0.86%€224.65€220.80641,271 shs$0.0006/17/2024€221.20€221.20€228.95€219.501.34 million shs$0.0006/14/2024€236.60€229.65-2.94%€237.20€229.20761,614 shs$0.0006/13/2024€225.85€236.60+4.76%€237.15€226.60921,582 shs$0.0006/12/2024€228.05€225.85-0.96%€230.80€224.15702,371 shs$0.0006/11/2024€226.85€228.05+0.53%€228.05€222.75756,143 shs$0.0006/10/2024€226.85€226.85€228.05€223.65769,466 shs$0.0006/07/2024€228.55€228.75+0.09%€231.75€228.75631,816 shs$0.0006/06/2024€224.40€228.55+1.85%€228.55€225.30607,075 shs$0.0006/05/2024€226.55€224.40-0.95%€226.55€222.70734,933 shs$0.0006/04/2024€227.45€226.55-0.40%€230.70€226.10475,800 shs$0.0006/03/2024€227.45€227.45€229.00€225.951.94 million shs$0.0005/31/2024€227.35€228.65+0.57%€228.90€225.85596,240 shs$0.00Prepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/30/2024€232.70€227.35-2.30%€232.70€226.35852,570 shs$0.0005/29/2024€237.65€232.70-2.08%€235.85€230.65691,781 shs$0.0005/28/2024€238.20€237.65-0.23%€238.90€236.35377,272 shs$0.0005/27/2024€238.20€238.20€238.20€232.75483,497 shs$0.0005/24/2024€233.05€235.75+1.16%€238.00€234.25548,065 shs$0.0005/23/2024€231.25€233.05+0.78%€234.60€231.45605,994 shs$0.0005/22/2024€232.00€231.25-0.32%€233.20€229.65565,653 shs$0.0005/21/2024€229.15€232.00+1.24%€232.00€229.50329,741 shs$0.0005/20/2024€229.15€229.15€232.35€227.55861,286 shs$0.0005/17/2024€236.60€232.85-1.58%€239.00€232.70702,764 shs$0.0005/16/2024€233.65€236.60+1.26%€236.80€233.65716,264 shs$0.0005/15/2024€233.75€233.65-0.04%€235.00€231.70620,874 shs$0.0005/14/2024€234.00€233.75-0.11%€233.75€232.15607,998 shs$0.0005/13/2024€234.00€234.00€234.00€229.751.05 million shs$0.0005/10/2024€226.40€229.75+1.48%€229.75€225.35575,368 shs$0.0005/09/2024€221.50€226.40+2.21%€227.15€222.40762,521 shs$0.0005/08/2024€219.60€221.50+0.87%€222.10€218.60618,545 shs$0.0005/07/2024€216.30€219.60+1.53%€221.30€216.05503,890 shs$0.0005/06/2024€216.30€216.30€217.55€213.80484,989 shs$0.0005/03/2024€215.10€213.50-0.74%€215.30€212.50677,273 shs$0.0005/02/2024€215.10€215.10€217.75€214.35762,591 shs$0.0005/01/2024€216.05€215.10-0.44%€217.75€214.35762,591 shs$0.0004/30/2024€217.35€216.05-0.60%€218.85€215.65556,825 shs$0.0004/29/2024€217.35€217.35€218.10€212.85845,995 shs$0.0004/26/2024€212.65€211.40-0.59%€215.10€208.50744,725 shs$0.0004/25/2024€209.15€212.65+1.67%€215.50€208.301.11 million shs$0.00 Related Companies: RATIONAL Aktiengesellschaft Stock Chart Siemens Aktiengesellschaft Stock Chart GEA Group Aktiengesellschaft Stock Chart Krones Stock Chart Pfeiffer Vacuum Technology Stock Chart Jungheinrich Aktiengesellschaft Stock Chart Dürr Aktiengesellschaft Stock Chart Stabilus Stock Chart DEUTZ Aktiengesellschaft Stock Chart KSB SE & Co. KGaA Stock Chart Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SU) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schneider Electric S.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SU Stock Alerts