Go Pro

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€306.40 -2.85 (-0.92%)
As of 08/14/2026

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+12.19%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+29.86%
1 Year
Performance
+38.02%
5 Year
Performance
+102.30%

SU Stock Chart for Saturday, August, 15, 2026

The Schneider Electric S.E. (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.02%, with a year-to-date return of 29.86%. In the past month, the stock has increased 12.19%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at €309.25 with a market cap of and volume of 637,010 shares. Five years ago, the stock traded at €151.46, representing a 102.30% increase over that period. At the time, it had a market cap of and a volume of 727,816 shares. View the advanced SU chart on TradingView.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€311.00€309.25
-0.56%
€312.30€308.80637,010 shs$0.00
08/13/2026€305.75€311.00
+1.72%
€311.80€304.85902,332 shs$0.00
08/12/2026€302.25€305.75
+1.16%
€306.80€301.00572,738 shs$0.00
08/11/2026€303.70€302.25
-0.48%
€306.25€302.20470,425 shs$0.00
08/10/2026€303.70€303.70€306.25€299.40786,357 shs$0.00
08/07/2026€300.40€300.60
+0.07%
€303.35€296.10846,621 shs$0.00
08/06/2026€299.25€300.40
+0.38%
€303.50€297.001.05 million shs$0.00
08/05/2026€290.10€299.25
+3.15%
€299.55€294.30884,058 shs$0.00
08/04/2026€289.60€290.10
+0.17%
€294.70€283.90788,360 shs$0.00
08/03/2026€289.60€289.60€294.85€286.651.39 million shs$0.00
07/31/2026€256.80€284.60
+10.83%
€286.10€267.301.54 million shs$0.00
07/30/2026€262.00€256.80
-1.98%
€262.55€255.701.16 million shs$0.00
07/29/2026€265.60€262.00
-1.36%
€266.75€259.401.10 million shs$0.00
07/28/2026€268.05€265.60
-0.91%
€272.25€264.15826,050 shs$0.00
07/27/2026€268.05€268.05€268.30€264.50508,410 shs$0.00
07/24/2026€269.00€265.40
-1.34%
€268.50€262.70792,355 shs$0.00
07/23/2026€268.80€269.00
+0.07%
€271.10€264.70760,763 shs$0.00
07/22/2026€264.70€268.80
+1.55%
€269.45€265.10731,513 shs$0.00
07/21/2026€262.45€264.70
+0.86%
€268.15€261.60761,144 shs$0.00
07/20/2026€262.45€262.45€262.45€257.15999,536 shs$0.00
07/17/2026€270.15€264.35
-2.15%
€274.80€260.00687,365 shs$0.00
07/16/2026€273.10€270.15
-1.08%
€276.30€269.80671,054 shs$0.00
07/15/2026€268.55€273.10
+1.69%
€273.90€263.85898,158 shs$0.00
07/14/2026€269.65€268.55
-0.41%
€268.85€264.10500,069 shs$0.00
07/13/2026€269.65€269.65€269.90€266.10643,592 shs$0.00

This page (EPA:SU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners