Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€277.30 +8.25 (+3.07%)
As of 05/25/2026

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.70%, with a year-to-date return of 17.52%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at €269.05 with a market cap of and volume of 813,317 shares. Five years ago, the stock traded at €129.04, representing a 114.89% increase over that period. At the time, it had a market cap of and a volume of 750,719 shares.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+0.89%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+27.70%
5 Year
Performance
+114.89%

SU Stock Chart for Tuesday, May, 26, 2026

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€269.05€269.05€271.85€267.15813,317 shs$0.00
05/22/2026€264.60€264.60€267.55€261.60691,479 shs$0.00
05/21/2026€255.80€264.60
+3.44%
€267.93€255.40839,640 shs$0.00
05/20/2026€260.95€255.80
-1.97%
€263.55€253.05814,796 shs$0.00
05/19/2026€263.75€260.95
-1.06%
€266.90€259.70701,686 shs$0.00
05/18/2026€263.75€263.75€267.15€261.10916,040 shs$0.00
05/15/2026€268.40€270.95
+0.95%
€271.70€268.90591,332 shs$0.00
05/14/2026€265.30€268.40
+1.17%
€270.00€262.70885,953 shs$0.00
05/13/2026€274.65€265.30
-3.40%
€271.55€263.95891,973 shs$0.00
05/12/2026€268.40€274.65
+2.33%
€274.65€265.951.07 million shs$0.00
05/11/2026€272.60€268.40
-1.54%
€277.40€272.601.01 million shs$0.00
05/08/2026€282.70€272.60
-3.57%
€277.40€272.601.01 million shs$0.00
05/07/2026€272.95€282.70
+3.57%
€285.10€275.451.24 million shs$0.00
05/06/2026€260.55€272.95
+4.76%
€273.10€261.70908,553 shs$0.00
05/05/2026N/A€260.55€270.00€260.551.47 million shs$0.00
04/30/2026€270.80€271.55
+0.28%
€273.10€269.05670,897 shs$0.00
04/29/2026€275.10€270.80
-1.56%
€275.65€268.30835,102 shs$0.00
04/28/2026€276.00€275.10
-0.33%
€280.80€274.20575,684 shs$0.00
04/27/2026€276.00€276.00€276.65€269.35710,066 shs$0.00

This page (EPA:SU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners