Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€265.35 -1.05 (-0.39%)
As of 10/12/2026

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
-7.67%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+8.20%
5 Year
Performance
+90.60%

SU Stock Chart for Tuesday, October, 13, 2026

The Schneider Electric S.E. (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.20%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at €265.35 with a market cap of and volume of 781,123 shares. Five years ago, the stock traded at €139.22, representing a 90.60% increase over that period. At the time, it had a market cap of and a volume of 772,233 shares. View the advanced SU chart on TradingView.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schneider Electric S.E. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026€266.40€265.35
-0.39%
€269.55€263.55781,123 shs$0.00
10/12/2026€266.40€266.40€266.90€262.201.29 million shs$0.00
10/09/2026€254.55€261.10
+2.57%
€262.05€250.701.60 million shs$0.00
10/08/2026€260.50€254.55
-2.28%
€261.90€251.952.34 million shs$0.00
10/07/2026€272.80€260.50
-4.51%
€270.85€259.902.56 million shs$0.00
10/06/2026€303.00€272.80
-9.97%
€284.20€270.302.58 million shs$0.00
10/05/2026€303.00€303.00€304.85€295.85757,409 shs$0.00
10/02/2026€292.00€292.60
+0.21%
€294.75€289.05707,668 shs$0.00
10/01/2026€296.35€292.00
-1.47%
€297.20€290.50843,313 shs$0.00
09/30/2026€290.50€296.35
+2.01%
€300.45€293.70699,546 shs$0.00
09/29/2026€291.00€290.50
-0.17%
€295.25€288.35447,627 shs$0.00
09/28/2026€291.00€291.00€297.30€290.00622,788 shs$0.00
09/25/2026€293.35€289.80
-1.21%
€296.75€288.80798,472 shs$0.00
09/24/2026€295.00€293.35
-0.56%
€297.65€292.30496,035 shs$0.00
09/23/2026€295.00€295.00€298.25€293.65552,323 shs$0.00
09/22/2026€285.75€295.00
+3.24%
€296.35€290.10706,198 shs$0.00
09/21/2026€285.75€285.75€289.30€284.802.46 million shs$0.00
09/18/2026€279.40€287.10
+2.76%
€289.45€281.20852,452 shs$0.00
09/17/2026€275.30€279.40
+1.49%
€280.55€276.65669,103 shs$0.00
09/16/2026€272.05€275.30
+1.19%
€276.65€270.15612,939 shs$0.00
09/15/2026€291.10€272.05
-6.54%
€281.50€268.501.59 million shs$0.00
09/14/2026€291.10€291.10€292.20€287.00565,832 shs$0.00

This page (EPA:SU) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners