Go Pro

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€295.00 +9.25 (+3.24%)
As of 09/21/2026

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+0.24%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+27.65%
5 Year
Performance
+98.92%

SU Stock Chart for Tuesday, September, 22, 2026

The Schneider Electric S.E. (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.65%, with a year-to-date return of 25.03%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at €285.75 with a market cap of and volume of 2.46 million shares. Five years ago, the stock traded at €148.30, representing a 98.92% increase over that period. At the time, it had a market cap of and a volume of 1.00 million shares. View the advanced SU chart on TradingView.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026€285.75€285.75€289.30€284.802.46 million shs$0.00
09/18/2026€279.40€287.10
+2.76%
€289.45€281.20852,452 shs$0.00
09/17/2026€275.30€279.40
+1.49%
€280.55€276.65669,103 shs$0.00
09/16/2026€272.05€275.30
+1.19%
€276.65€270.15612,939 shs$0.00
09/15/2026€291.10€272.05
-6.54%
€281.50€268.501.59 million shs$0.00
09/14/2026€291.10€291.10€292.20€287.00565,832 shs$0.00
09/11/2026€289.70€287.40
-0.79%
€292.70€284.95656,398 shs$0.00
09/10/2026€299.60€289.70
-3.30%
€298.90€288.20761,010 shs$0.00
09/09/2026€295.50€299.60
+1.39%
€299.60€290.85635,179 shs$0.00
09/08/2026€288.00€295.50
+2.60%
€296.55€289.90479,539 shs$0.00
09/07/2026€288.00€288.00€291.00€286.35462,863 shs$0.00
09/04/2026€286.75€287.35
+0.21%
€289.45€283.25510,997 shs$0.00
09/03/2026€288.20€286.75
-0.50%
€290.20€285.50603,168 shs$0.00
09/02/2026€294.60€288.20
-2.17%
€294.95€287.10790,066 shs$0.00
09/01/2026€301.75€294.60
-2.37%
€301.90€294.601.22 million shs$0.00
08/31/2026€301.75€301.75€303.80€298.00658,116 shs$0.00
08/28/2026€299.20€297.55
-0.55%
€302.90€296.23654,193 shs$0.00
08/27/2026€296.25€299.20
+1.00%
€301.90€296.75572,450 shs$0.00
08/26/2026€291.80€296.25
+1.53%
€298.55€294.10533,996 shs$0.00
08/25/2026€296.80€291.80
-1.68%
€296.70€290.20533,646 shs$0.00
08/24/2026€296.80€296.80€299.30€294.20522,616 shs$0.00
08/21/2026€294.00€294.30
+0.10%
€295.90€291.35554,332 shs$0.00

This page (EPA:SU) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners