Schneider Electric S.E. (SU) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free SU Stock Alerts €209.65 +0.35 (+0.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Schneider Electric S.E. Stock Price Performance5 Day Performance-4.01%1 Month Performance+1.85%3 Month Performance+15.06%6 Month Performance+34.75%Year-To-Date Performance+15.14%1 Year Performance+44.36% Receive SU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> SU Stock Chart for Friday, March, 29, 2024 SU Chart by TradingView Schneider Electric S.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€215.45€209.30-2.85%€216.15€205.601.52 million shs$0.0003/27/2024€214.95€215.45+0.23%€215.65€213.45590,591 shs$0.0003/26/2024€218.05€214.95-1.42%€218.50€214.95659,241 shs$0.0003/25/2024€218.05€218.05€218.40€215.95641,958 shs$0.0003/22/2024€215.25€216.90+0.77%€217.30€213.45632,725 shs$0.0003/21/2024€215.30€215.25-0.02%€217.80€214.65563,515 shs$0.00 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024€214.70€215.30+0.28%€217.75€213.00604,970 shs$0.0003/19/2024€215.00€214.70-0.14%€217.35€214.20520,023 shs$0.0003/18/2024€215.00€215.00€217.65€214.951.89 million shs$0.0003/15/2024€213.70€215.15+0.68%€216.95€213.70991,914 shs$0.0003/14/2024€209.25€213.70+2.13%€214.80€209.55814,664 shs$0.0003/13/2024€208.45€209.25+0.38%€210.00€206.25778,564 shs$0.0003/12/2024€212.05€208.45-1.70%€210.25€207.50602,406 shs$0.0003/11/2024€212.05€212.05€213.10€210.30576,535 shs$0.0003/08/2024€208.80€211.30+1.20%€212.00€206.80636,450 shs$0.0003/07/2024€207.95€208.80+0.41%€209.45€205.55578,943 shs$0.0003/06/2024€212.40€207.95-2.10%€212.25€207.20651,487 shs$0.0003/05/2024€209.90€212.40+1.19%€212.40€209.90477,601 shs$0.0003/04/2024€209.90€209.90€211.75€207.60507,308 shs$0.0003/01/2024€207.40€209.80+1.16%€210.50€206.951.46 million shs$0.0002/29/2024€205.50€207.40+0.92%€208.40€205.30719,361 shs$0.0002/28/2024€210.00€205.50-2.14%€209.20€205.50858,486 shs$0.0002/27/2024€209.80€210.00+0.10%€210.35€208.50370,613 shs$0.0002/26/2024€209.80€209.80€210.35€205.70872,582 shs$0.0002/23/2024€202.50€207.55+2.49%€207.55€203.151.12 million shs$0.0002/22/2024€201.15€202.50+0.67%€202.75€199.18710,651 shs$0.0002/21/2024€203.00€201.15-0.91%€202.65€200.30531,166 shs$0.0002/20/2024€201.90€203.00+0.54%€203.00€199.80485,225 shs$0.0002/19/2024€201.90€201.90€201.95€197.36996,548 shs$0.0002/16/2024€195.40€198.26+1.46%€202.70€197.98930,609 shs$0.0002/15/2024€195.40€195.40€196.04€191.38680,441 shs$0.0002/14/2024€195.08€195.40+0.16%€196.04€191.38680,441 shs$0.0002/13/2024€195.96€195.08-0.45%€197.08€194.48501,462 shs$0.0002/12/2024€195.96€195.96€197.26€194.90799,718 shs$0.0002/09/2024€196.12€196.12€196.82€192.64668,165 shs$0.0002/08/2024€193.20€196.12+1.51%€196.82€192.64668,165 shs$0.0002/07/2024€188.00€193.20+2.77%€193.64€189.84956,897 shs$0.0002/06/2024€188.70€188.00-0.37%€188.96€187.10630,048 shs$0.0002/05/2024€188.70€188.70€189.66€187.20802,241 shs$0.0002/02/2024€182.90€185.70+1.53%€187.24€182.34676,848 shs$0.00Warning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024€184.50€182.90-0.87%€185.80€182.22932,432 shs$0.0001/31/2024€182.52€184.50+1.08%€184.92€183.18484,659 shs$0.0001/30/2024€183.12€182.52-0.33%€182.86€180.92469,379 shs$0.0001/29/2024€183.12€183.12€184.52€180.98688,597 shs$0.0001/26/2024€182.50€183.12+0.34%€184.52€180.98688,597 shs$0.0001/25/2024€179.68€182.50+1.57%€182.72€180.54635,888 shs$0.0001/24/2024€180.00€179.68-0.18%€181.66€179.22625,420 shs$0.0001/23/2024€177.50€180.00+1.41%€181.44€178.88493,542 shs$0.0001/22/2024€177.50€177.50€180.74€177.02750,636 shs$0.0001/19/2024€175.32€178.52+1.83%€178.88€175.00682,008 shs$0.0001/18/2024€176.40€175.32-0.61%€175.32€173.28769,118 shs$0.0001/17/2024€175.84€176.40+0.32%€176.60€173.46521,651 shs$0.0001/16/2024€178.42€175.84-1.45%€177.74€175.36502,603 shs$0.0001/15/2024€178.42€178.42€178.62€175.82801,367 shs$0.0001/12/2024€174.18€178.42+2.43%€178.62€175.82801,367 shs$0.0001/11/2024€173.92€174.18+0.15%€175.00€173.16483,277 shs$0.0001/10/2024€174.22€173.92-0.17%€174.22€172.34658,915 shs$0.0001/09/2024€173.10€174.22+0.65%€174.26€171.62512,289 shs$0.0001/08/2024€173.10€173.10€173.98€171.10682,098 shs$0.0001/05/2024€174.92€175.10+0.10%€175.48€173.74723,517 shs$0.0001/04/2024€178.88€174.92-2.21%€178.36€173.36725,669 shs$0.0001/03/2024€181.78€178.88-1.60%€181.98€177.96575,439 shs$0.0001/02/2024€181.78€181.78€182.66€181.18344,691 shs$0.0001/01/2024€181.78€181.78€182.66€181.18344,691 shs$0.0012/29/2023€181.90€181.36-0.30%€182.94€181.36324,705 shs$0.0012/28/2023€180.96€181.90+0.52%€182.54€181.18409,786 shs$0.0012/27/2023€180.96€180.96€181.52€179.62475,196 shs$0.00 Related Companies: RATIONAL Aktiengesellschaft Stock Chart Air France-KLM Stock Chart Airbus Stock Chart Alstom Stock Chart Bouygues Stock Chart Compagnie de Saint-Gobain Stock Chart Fraport Stock Chart HOCHTIEF Aktiengesellschaft Stock Chart Kion Group Stock Chart Safran Stock Chart Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.