Free Trial

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

Dmg Mori Aktiengesellschaft logo
€46.70 0.00 (0.00%)
As of 10/15/2026

Dmg Mori Aktiengesellschaft Stock Price Performance

The Dmg Mori Aktiengesellschaft (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of -0.64%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Dmg Mori Aktiengesellschaft traded at €46.70 with a market cap of €3.67 billion and volume of 1,205 shares. Five years ago, the stock traded at €42.00, representing a 11.19% increase over that period. At the time, it had a market cap of €3.31 billion and a volume of 673 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.48%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+0.65%
5 Year
Performance
+11.19%

GIL Stock Chart for Friday, October, 16, 2026

Dmg Mori Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€46.70€46.70€46.80€46.601,205 shs$3.67 billion
10/14/2026€46.60€46.70
+0.21%
€46.80€46.603,223 shs$3.67 billion
10/13/2026€46.60€46.60€46.80€46.6028,531 shs$3.66 billion
10/12/2026€46.60€46.60€46.70€46.606,169 shs$3.66 billion
10/09/2026€46.60€46.70
+0.21%
€46.80€46.503,054 shs$3.67 billion
10/08/2026€46.80€46.60
-0.43%
€46.60€46.5010,822 shs$3.66 billion
10/07/2026€46.70€46.80
+0.21%
€46.80€46.4083 shs$3.68 billion
10/06/2026€46.70€46.70€46.70€46.409,136 shs$3.67 billion
10/05/2026€46.70€46.70€46.90€46.7016,878 shs$3.67 billion
10/02/2026€46.90€46.80
-0.21%
€46.90€46.601,998 shs$3.68 billion
10/01/2026€47.60€46.90
-1.47%
€47.40€46.5041,079 shs$3.69 billion
09/30/2026€47.50€47.60
+0.21%
€47.60€47.40311 shs$3.74 billion
09/29/2026€47.50€47.50€47.60€47.301,956 shs$3.74 billion
09/28/2026€47.50€47.50€47.60€47.401,301 shs$3.74 billion
09/25/2026€47.50€47.50€47.60€47.50723 shs$3.74 billion
09/24/2026€47.40€47.50
+0.21%
€47.70€47.501,241 shs$3.74 billion
09/23/2026€47.40€47.40€47.70€47.40192 shs$3.73 billion
09/22/2026€47.70€47.40
-0.63%
€47.70€47.401,385 shs$3.73 billion
09/21/2026€47.70€47.70€47.70€47.502,115 shs$3.75 billion
09/18/2026€47.70€47.70€47.70€47.402,727 shs$3.75 billion
09/17/2026€47.40€47.70
+0.63%
€47.70€47.303,609 shs$3.75 billion
09/16/2026€47.40€47.40€47.70€47.40870 shs$3.73 billion

This page (ETR:GIL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners