Free Trial

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

Dmg Mori Aktiengesellschaft logo
€46.80 0.00 (0.00%)
As of 06/12/2026

Dmg Mori Aktiengesellschaft Stock Price Performance

The Dmg Mori Aktiengesellschaft (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.18%, with a year-to-date return of -0.43%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Dmg Mori Aktiengesellschaft traded at €46.80 with a market cap of €3.68 billion and volume of 767 shares. Five years ago, the stock traded at €41.50, representing a 12.77% increase over that period. At the time, it had a market cap of €3.27 billion and a volume of 2,870 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.43%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+2.18%
5 Year
Performance
+12.77%

GIL Stock Chart for Monday, June, 15, 2026

Dmg Mori Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€47.00€46.80
-0.43%
€47.10€46.80767 shs$3.68 billion
06/11/2026€46.80€47.00
+0.43%
€47.00€46.80132 shs$3.70 billion
06/10/2026€47.00€46.80
-0.43%
€47.00€46.8010,223 shs$3.68 billion
06/09/2026€47.00€47.00€47.00€46.90104 shs$3.70 billion
06/08/2026€47.00€47.00€47.00€46.902,994 shs$3.70 billion
06/05/2026€47.00€47.00€47.00€46.90132 shs$3.70 billion
06/04/2026€47.00€47.00€47.00€46.905,188 shs$3.70 billion
06/03/2026€47.00€47.00€47.00€46.80568 shs$3.70 billion
06/02/2026€47.00€47.00€47.00€46.802,358 shs$3.70 billion
06/01/2026€47.00€47.00€47.00€46.802,319 shs$3.70 billion
05/29/2026€46.70€47.00
+0.64%
€47.00€46.80171 shs$3.70 billion
05/28/2026€46.80€46.70
-0.21%
€47.00€46.701,318 shs$3.67 billion
05/27/2026€47.20€46.80
-0.85%
€47.30€46.703,860 shs$3.68 billion
05/26/2026€47.10€47.20
+0.21%
€47.30€47.001,092 shs$3.71 billion
05/25/2026€47.10€47.10€47.30€47.001,652 shs$3.70 billion
05/22/2026€47.10€47.00
-0.21%
€47.20€47.001,745 shs$3.70 billion
05/21/2026€47.00€47.10
+0.21%
€47.30€47.104,967 shs$3.70 billion
05/20/2026€46.80€47.00
+0.43%
€47.40€47.004,630 shs$3.70 billion
05/19/2026€46.90€46.80
-0.21%
€47.50€46.8011,739 shs$3.68 billion
05/18/2026€46.90€46.90€47.50€46.90436 shs$3.69 billion
05/15/2026€48.00€47.00
-2.08%
€47.30€46.90101 shs$3.70 billion
05/14/2026€48.00€48.00€48.10€48.001,683 shs$3.78 billion

This page (ETR:GIL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners