Go Pro

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

Dmg Mori Aktiengesellschaft logo
€47.50 0.00 (0.00%)
As of 09/24/2026

Dmg Mori Aktiengesellschaft Stock Price Performance

The Dmg Mori Aktiengesellschaft (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.59%, with a year-to-date return of 1.06%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Dmg Mori Aktiengesellschaft traded at €47.50 with a market cap of €3.74 billion and volume of 1,241 shares. Five years ago, the stock traded at €41.95, representing a 13.23% increase over that period. At the time, it had a market cap of €3.31 billion and a volume of 9,771 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.42%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+2.59%
5 Year
Performance
+13.23%

GIL Stock Chart for Friday, September, 25, 2026

Dmg Mori Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€47.40€47.50
+0.21%
€47.70€47.501,241 shs$3.74 billion
09/23/2026€47.40€47.40€47.70€47.40192 shs$3.73 billion
09/22/2026€47.70€47.40
-0.63%
€47.70€47.401,385 shs$3.73 billion
09/21/2026€47.70€47.70€47.70€47.502,115 shs$3.75 billion
09/18/2026€47.70€47.70€47.70€47.402,727 shs$3.75 billion
09/17/2026€47.40€47.70
+0.63%
€47.70€47.303,609 shs$3.75 billion
09/16/2026€47.40€47.40€47.70€47.40870 shs$3.73 billion
09/15/2026€47.30€47.40
+0.21%
€47.60€47.301,413 shs$3.73 billion
09/14/2026€47.30€47.30€47.50€47.308,961 shs$3.72 billion
09/11/2026€47.50€47.50€47.50€47.401,151 shs$3.74 billion
09/10/2026€47.40€47.50
+0.21%
€47.60€47.402,752 shs$3.74 billion
09/09/2026€47.30€47.40
+0.21%
€47.40€47.4024 shs$3.73 billion
09/08/2026€47.40€47.30
-0.21%
€47.40€47.309 shs$3.72 billion
09/07/2026€47.40€47.40€47.40€47.302,115 shs$3.73 billion
09/04/2026€47.40€47.30
-0.21%
€47.40€47.201,317 shs$3.72 billion
09/03/2026€47.50€47.40
-0.21%
€47.40€47.201,320 shs$3.73 billion
09/02/2026€47.40€47.50
+0.21%
€47.60€47.201,598 shs$3.74 billion
09/01/2026€47.70€47.40
-0.63%
€47.70€47.2011,824 shs$3.73 billion
08/31/2026€47.70€47.70€47.70€47.501,857 shs$3.75 billion
08/28/2026€47.40€47.40€47.50€47.302,747 shs$3.73 billion
08/27/2026€47.20€47.40
+0.42%
€47.50€47.20941 shs$3.73 billion
08/26/2026€47.30€47.20
-0.21%
€47.50€47.2013,056 shs$3.71 billion
08/25/2026€47.40€47.30
-0.21%
€47.50€47.30265 shs$3.72 billion
08/24/2026€47.40€47.40€47.50€47.301,678 shs$3.73 billion

This page (ETR:GIL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners