Go Pro

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€167.70 -0.10 (-0.06%)
As of 08/14/2026

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.51%, with a year-to-date return of 35.02%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, Aurubis traded at €167.80 with a market cap of €7.47 billion and volume of 151,610 shares. Five years ago, the stock traded at €75.18, representing a 123.06% increase over that period. At the time, it had a market cap of €3.28 billion and a volume of 81,659 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-6.63%
3 Month
Performance
-20.97%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+75.51%
5 Year
Performance
+123.06%

NDA Stock Chart for Saturday, August, 15, 2026

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€176.10€167.80
-4.71%
€173.30€167.70151,610 shs$7.47 billion
08/13/2026€171.80€176.10
+2.50%
€178.70€172.5099,206 shs$7.84 billion
08/12/2026€173.80€171.80
-1.15%
€176.20€171.7099,516 shs$7.65 billion
08/11/2026€173.70€173.80
+0.06%
€176.40€172.80102,703 shs$7.73 billion
08/10/2026€173.70€173.70€181.40€170.60184,829 shs$7.73 billion
08/07/2026€191.70€181.20
-5.48%
€186.50€175.60329,586 shs$8.06 billion
08/06/2026€188.70€191.70
+1.59%
€193.70€189.90138,237 shs$8.53 billion
08/05/2026€180.60€188.70
+4.49%
€189.20€182.70131,652 shs$8.40 billion
08/04/2026€181.60€180.60
-0.55%
€184.70€177.6082,340 shs$8.04 billion
08/03/2026€181.60€181.60€187.20€178.2086,081 shs$8.08 billion
07/31/2026€175.50€181.40
+3.36%
€181.70€174.0085,731 shs$8.07 billion
07/30/2026€174.80€175.50
+0.40%
€178.10€174.2091,457 shs$7.81 billion
07/29/2026€176.10€174.80
-0.74%
€176.20€171.70122,918 shs$7.78 billion
07/28/2026€178.90€176.10
-1.57%
€181.40€174.0096,870 shs$7.84 billion
07/27/2026€178.90€178.90€180.00€175.9087,662 shs$7.96 billion
07/24/2026€179.10€176.70
-1.34%
€179.70€175.00135,286 shs$7.86 billion
07/23/2026€175.30€179.10
+2.17%
€180.10€174.10156,860 shs$7.97 billion
07/22/2026€170.50€175.30
+2.82%
€176.00€172.0083,925 shs$7.80 billion
07/21/2026€171.10€170.50
-0.35%
€172.60€168.6076,982 shs$7.59 billion
07/20/2026€171.10€171.10€171.10€166.40183,753 shs$7.61 billion
07/17/2026€178.00€173.30
-2.64%
€180.20€171.20132,583 shs$7.71 billion
07/16/2026€179.60€178.00
-0.89%
€182.30€176.10136,523 shs$7.92 billion
07/15/2026€174.10€179.60
+3.16%
€179.60€172.80123,828 shs$7.99 billion
07/14/2026€170.40€174.10
+2.17%
€174.40€168.20183,450 shs$7.75 billion

This page (ETR:NDA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners