Go Pro

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€167.40 -0.60 (-0.36%)
As of 09/24/2026

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.74%, with a year-to-date return of 34.78%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Aurubis traded at €168.00 with a market cap of €7.48 billion and volume of 142,263 shares. Five years ago, the stock traded at €63.78, representing a 162.46% increase over that period. At the time, it had a market cap of €2.79 billion and a volume of 203,150 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-5.10%
3 Month
Performance
-10.34%
Year-To-Date
Performance
+34.78%
1 Year
Performance
+65.74%
5 Year
Performance
+162.46%

NDA Stock Chart for Friday, September, 25, 2026

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€171.10€168.00
-1.81%
€172.70€167.60142,263 shs$7.48 billion
09/23/2026€168.90€171.10
+1.30%
€173.90€169.0068,688 shs$7.61 billion
09/22/2026€167.10€168.90
+1.08%
€172.70€167.2078,174 shs$7.52 billion
09/21/2026€167.10€167.10€170.90€167.10347,361 shs$7.44 billion
09/18/2026€164.70€168.60
+2.37%
€169.40€164.5089,653 shs$7.50 billion
09/17/2026€163.80€164.70
+0.55%
€168.40€164.60130,321 shs$7.33 billion
09/16/2026€163.90€163.80
-0.06%
€166.50€160.90222,801 shs$7.29 billion
09/15/2026€173.30€163.90
-5.42%
€171.20€163.00252,232 shs$7.29 billion
09/14/2026€173.30€173.30€174.00€170.0092,950 shs$7.71 billion
09/11/2026€180.60€171.00
-5.32%
€182.80€170.60145,078 shs$7.61 billion
09/10/2026€181.00€180.60
-0.22%
€183.70€178.1099,023 shs$8.04 billion
09/09/2026€175.10€181.00
+3.37%
€183.00€175.90118,855 shs$8.06 billion
09/08/2026€174.00€175.10
+0.63%
€175.90€173.0049,598 shs$7.79 billion
09/07/2026€174.00€174.00€175.80€171.8071,433 shs$7.74 billion
09/04/2026€173.20€174.00
+0.46%
€174.40€169.9093,915 shs$7.74 billion
09/03/2026€172.30€173.20
+0.52%
€174.80€168.7089,984 shs$7.71 billion
09/02/2026€177.00€172.30
-2.66%
€180.10€172.30151,744 shs$7.67 billion
09/01/2026€178.90€177.00
-1.06%
€180.20€177.00135,488 shs$7.88 billion
08/31/2026€178.90€178.90€182.20€176.5066,513 shs$7.96 billion
08/28/2026€177.50€178.50
+0.56%
€179.50€175.9082,135 shs$7.94 billion
08/27/2026€176.30€177.50
+0.68%
€181.90€176.90108,219 shs$7.90 billion
08/26/2026€176.40€176.30
-0.06%
€178.50€175.0055,890 shs$7.85 billion
08/25/2026€179.00€176.40
-1.45%
€183.70€176.30181,108 shs$7.85 billion
08/24/2026€179.00€179.00€183.10€173.50275,153 shs$7.97 billion

This page (ETR:NDA) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners