Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€200.80 +1.90 (+0.96%)
As of 05/25/2026

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.26%, with a year-to-date return of 61.67%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Aurubis traded at €198.90 with a market cap of €8.68 billion and volume of 109,674 shares. Five years ago, the stock traded at €75.70, representing a 165.26% increase over that period. At the time, it had a market cap of €3.31 billion and a volume of 65,479 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+5.13%
3 Month
Performance
+16.20%
Year-To-Date
Performance
+61.67%
1 Year
Performance
+158.26%
5 Year
Performance
+165.26%

NDA Stock Chart for Tuesday, May, 26, 2026

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€198.90€198.90€199.30€195.20109,674 shs$8.85 billion
05/22/2026€190.30€195.00
+2.47%
€197.50€186.70134,042 shs$8.68 billion
05/21/2026€191.20€190.30
-0.47%
€195.90€185.70187,601 shs$8.47 billion
05/20/2026€199.00€191.20
-3.92%
€198.50€190.70197,217 shs$8.51 billion
05/19/2026€205.20€199.00
-3.02%
€205.20€198.50110,501 shs$8.86 billion
05/18/2026€205.20€205.20€207.20€201.00124,032 shs$9.13 billion
05/15/2026€209.00€212.20
+1.53%
€214.20€207.20120,719 shs$9.44 billion
05/14/2026€195.90€209.00
+6.69%
€210.00€200.80246,549 shs$9.30 billion
05/13/2026€195.90€195.90€201.60€190.10289,225 shs$8.72 billion
05/12/2026€186.60€195.90
+4.98%
€197.10€184.80343,995 shs$8.72 billion
05/11/2026€186.60€186.60€200.80€185.20612,958 shs$8.30 billion
05/08/2026€193.10€186.60
-3.37%
€200.80€185.20612,958 shs$8.30 billion
05/07/2026€185.10€193.10
+4.32%
€193.60€187.20151,988 shs$8.59 billion
05/06/2026€179.20€185.10
+3.29%
€186.10€177.5092,947 shs$8.24 billion
05/05/2026N/A€179.20€186.10€179.10172,601 shs$7.98 billion
04/30/2026€184.10€181.40
-1.47%
€187.70€180.30112,688 shs$8.07 billion
04/29/2026€188.60€184.10
-2.39%
€190.50€182.60136,934 shs$8.19 billion
04/28/2026€187.30€188.60
+0.69%
€191.80€185.40177,594 shs$8.39 billion
04/27/2026€187.30€187.30€190.50€187.30119,882 shs$8.34 billion

This page (ETR:NDA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners