Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€179.20 -4.10 (-2.24%)
As of 05/4/2026

Aurubis Stock Price Performance

The Aurubis (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.94%, with a year-to-date return of 44.28%. In the past month, the stock has increased 15.69%, reflecting recent market activity.

Five years ago, the stock traded at €76.10, representing a 135.48% increase over that period. At the time, it had a market cap of €3.35 billion and a volume of 132,728 shares.

Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+15.69%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+44.28%
1 Year
Performance
+133.94%
5 Year
Performance
+135.48%

NDA Stock Chart for Tuesday, May, 5, 2026

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€184.10€181.40
-1.47%
€187.70€180.30112,688 shs$8.07 billion
04/29/2026€188.60€184.10
-2.39%
€190.50€182.60136,934 shs$8.19 billion
04/28/2026€187.30€188.60
+0.69%
€191.80€185.40177,594 shs$8.39 billion
04/27/2026€187.30€187.30€190.50€187.30119,882 shs$8.34 billion
04/24/2026€193.00€191.00
-1.04%
€192.70€188.8070,494 shs$8.50 billion
04/23/2026€191.20€193.00
+0.94%
€193.90€188.60170,146 shs$8.59 billion
04/22/2026€190.50€191.20
+0.37%
€192.60€189.20106,827 shs$8.51 billion
04/21/2026€190.50€190.50€191.60€184.6074,937 shs$8.48 billion
04/20/2026€190.50€190.50€192.40€181.20237,327 shs$8.48 billion
04/17/2026€181.10€187.80
+3.70%
€189.40€182.90341,084 shs$8.36 billion
04/16/2026€183.50€181.10
-1.31%
€186.70€179.90126,574 shs$8.06 billion
04/15/2026€179.80€183.50
+2.06%
€185.00€180.60161,395 shs$8.17 billion
04/14/2026€177.60€179.80
+1.24%
€179.80€173.90265,943 shs$8.00 billion
04/13/2026€177.60€177.60€177.80€168.70148,429 shs$7.90 billion
04/10/2026€169.90€170.50
+0.35%
€172.40€168.3081,328 shs$7.59 billion
04/09/2026€155.10€169.90
+9.54%
€171.20€162.00248,108 shs$7.56 billion
04/08/2026€152.00€155.10
+2.04%
€158.80€153.50125,053 shs$6.90 billion
04/06/2026€152.00€152.00€153.80€147.9075,536 shs$6.76 billion

This page (ETR:NDA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners