Free Trial
→ “A very dark day is coming to America” (From InvestorPlace) (Ad) Free WAC Stock Alerts

Wacker Neuson (WAC) Stock Chart & Stock Price History

€14.06
+0.32 (+2.33%)
(As of 09/17/2024 ET)
Compare

Wacker Neuson Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
-1.40%
3 Month
Performance
-10.33%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-23.00%
1 Year
Performance
-28.92%
Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!
Click here now for the urgent details.

WAC Stock Chart for Wednesday, September, 18, 2024

WAC Chart by TradingView

Wacker Neuson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024€13.66€13.74
+0.59%		€13.86€13.6237,058 shs$934.60 million
09/16/2024€13.66€13.66€13.86€13.4224,402 shs$929.15 million
09/13/2024€13.30€13.34
+0.30%		€13.54€13.1822,222 shs$907.39 million
09/12/2024€13.40€13.30
-0.75%		€13.60€13.2825,396 shs$904.67 million
09/11/2024€13.50€13.40
-0.74%		€13.50€13.3018,103 shs$911.47 million
09/10/2024€13.36€13.50
+1.05%		€13.60€13.4035,031 shs$918.27 million
09/09/2024€13.36€13.36€13.92€13.3659,101 shs$908.75 million
09/06/2024€13.86€13.82
-0.29%		€13.98€13.8026,676 shs$940.04 million
09/05/2024€13.94€13.86
-0.57%		€13.94€13.6050,967 shs$942.76 million
09/04/2024€14.44€13.94
-3.46%		€14.44€13.9035,913 shs$948.20 million
09/03/2024€14.54€14.44
-0.69%		€14.64€14.4012,208 shs$982.21 million
09/02/2024€14.54€14.54€14.82€14.54105,000 shs$989.01 million
08/30/2024€14.52€14.68
+1.10%		€14.80€14.5819,371 shs$998.53 million
08/29/2024€14.60€14.52
-0.55%		€14.66€14.5016,432 shs$987.65 million
08/28/2024€14.58€14.60
+0.14%		€14.88€14.5421,417 shs$993.09 million
08/27/2024€14.58€14.58€14.66€14.4424,849 shs$991.73 million
08/26/2024€14.58€14.58€14.60€14.2846,894 shs$991.73 million
08/23/2024€14.26€14.14
-0.84%		€14.30€14.0436,501 shs$961.80 million
08/22/2024€14.16€14.26
+0.71%		€14.34€14.1223,019 shs$969.97 million
08/21/2024€14.44€14.16
-1.94%		€14.54€14.1021,916 shs$963.16 million
08/20/2024€14.26€14.44
+1.26%		€14.58€14.3815,490 shs$982.21 million
08/19/2024€14.26€14.26€14.46€14.2015,600 shs$969.97 million
08/16/2024€14.00€14.34
+2.43%		€14.40€14.0026,079 shs$975.41 million
08/15/2024€14.00€14.00€14.32€13.9833,061 shs$952.28 million
08/14/2024€14.04€14.00
-0.28%		€14.32€13.9833,061 shs$952.28 million
08/13/2024€14.08€14.04
-0.28%		€14.20€14.0428,230 shs$955.00 million
08/12/2024€14.08€14.08€14.24€14.0022,617 shs$957.72 million
08/09/2024€13.96€13.98
+0.14%		€14.04€13.6626,604 shs$950.92 million
08/08/2024€13.70€13.96
+1.90%		€14.00€13.7829,046 shs$949.56 million
08/07/2024€13.62€13.70
+0.59%		€13.90€13.5247,865 shs$931.87 million
08/06/2024€13.62€13.62€13.70€13.2681,045 shs$926.43 million
08/05/2024€13.70€13.62
-0.58%		€13.70€13.2681,045 shs$926.43 million
08/02/2024€14.40€13.90
-3.47%		€14.48€13.9050,157 shs$945.48 million
08/01/2024€14.38€14.40
+0.14%		€14.56€14.3624,567 shs$979.49 million
07/31/2024€14.26€14.38
+0.84%		€14.46€14.1628,941 shs$978.13 million
07/30/2024€14.44€14.26
-1.25%		€14.48€14.2237,723 shs$969.97 million
07/29/2024€14.44€14.44€14.48€14.2219,416 shs$982.21 million
07/26/2024€14.34€14.30
-0.28%		€14.34€14.0644,569 shs$972.69 million
07/25/2024€14.44€14.34
-0.69%		€14.48€14.3020,983 shs$975.41 million
07/24/2024€14.62€14.44
-1.23%		€14.64€14.3242,767 shs$982.21 million
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
07/23/2024€14.42€14.62
+1.39%		€14.80€14.4436,290 shs$994.45 million
07/22/2024€14.42€14.42€14.70€14.3856,257 shs$980.85 million
07/19/2024€15.10€14.72
-2.52%		€15.02€14.7059,001 shs$1.00 billion
07/18/2024€14.98€15.10
+0.80%		€15.10€14.28139,446 shs$1.03 billion
07/17/2024€15.12€14.98
-0.93%		€15.10€14.7233,537 shs$1.02 billion
07/16/2024€15.16€15.12
-0.26%		€15.18€15.0420,897 shs$1.03 billion
07/15/2024€15.16€15.16€15.18€14.8036,941 shs$1.03 billion
07/12/2024€14.78€14.90
+0.81%		€14.90€14.7246,426 shs$1.01 billion
07/11/2024€14.80€14.78
-0.14%		€14.88€14.7052,272 shs$1.01 billion
07/10/2024€15.08€14.80
-1.86%		€15.04€14.8068,041 shs$1.01 billion
07/09/2024€15.06€15.08
+0.13%		€15.18€15.0034,558 shs$1.03 billion
07/08/2024€15.06€15.06€15.36€15.0628,729 shs$1.02 billion
07/05/2024€15.20€15.22
+0.13%		€15.38€15.1425,939 shs$1.04 billion
07/04/2024€15.10€15.20
+0.66%		€15.28€15.1031,399 shs$1.03 billion
07/03/2024€15.10€15.10€15.20€14.9264,164 shs$1.03 billion
07/02/2024€15.42€15.10
-2.08%		€15.66€15.1059,369 shs$1.03 billion
07/01/2024€15.42€15.42€15.60€15.2423,468 shs$1.05 billion
06/28/2024€15.54€15.26
-1.80%		€15.62€15.2226,329 shs$1.04 billion
06/27/2024€15.62€15.54
-0.51%		€15.72€15.4665,879 shs$1.06 billion
06/26/2024€15.82€15.62
-1.26%		€15.88€15.6028,069 shs$1.06 billion
06/25/2024€15.70€15.82
+0.76%		€15.90€15.7020,186 shs$1.08 billion
06/24/2024€15.70€15.70€15.80€15.6049,369 shs$1.07 billion
06/21/2024€15.56€15.80
+1.54%		€15.86€15.6415,314 shs$1.07 billion
06/20/2024€15.70€15.56
-0.89%		€15.82€15.5447,657 shs$1.06 billion
06/19/2024€15.68€15.70
+0.13%		€15.92€15.5839,594 shs$1.07 billion
06/18/2024€15.68€15.68€15.94€15.5632,825 shs$1.07 billion
06/17/2024€15.68€15.68€15.94€15.5632,825 shs$1.07 billion

Related Companies:

This page (ETR:WAC) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored