Free Trial

Wacker Neuson (WAC) Stock Chart & Stock Price History

Wacker Neuson logo
€18.80 -0.38 (-1.98%)
As of 05/4/2026

Wacker Neuson Stock Price Performance

The Wacker Neuson (WAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.67%, with a year-to-date return of -23.42%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

Five years ago, the stock traded at €23.60, representing a 20.34% decrease over that period. At the time, it had a market cap of €1.66 billion and a volume of 162,398 shares.

Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-1.98%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-21.67%
5 Year
Performance
-20.34%

WAC Stock Chart for Tuesday, May, 5, 2026

Wacker Neuson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€19.18€19.04
-0.73%
€19.30€19.0430,173 shs$1.33 billion
04/29/2026€19.18€19.18€19.34€19.0439,835 shs$1.34 billion
04/28/2026€19.52€19.18
-1.74%
€19.74€19.1833,693 shs$1.34 billion
04/27/2026€19.52€19.52€20.10€19.4250,416 shs$1.37 billion
04/24/2026€19.92€19.80
-0.60%
€20.15€19.5666,632 shs$1.39 billion
04/23/2026€20.25€19.92
-1.63%
€20.50€19.9230,623 shs$1.40 billion
04/22/2026€20.10€20.25
+0.75%
€20.55€20.1032,170 shs$1.42 billion
04/21/2026€20.55€20.10
-2.19%
€20.35€19.9465,819 shs$1.41 billion
04/20/2026€20.55€20.55€20.55€19.74103,154 shs$1.44 billion
04/17/2026€19.52€19.52€19.68€19.3042,208 shs$1.37 billion
04/16/2026€19.98€19.52
-2.30%
€20.05€19.4835,092 shs$1.37 billion
04/15/2026€19.64€19.98
+1.73%
€19.98€19.7440,935 shs$1.40 billion
04/14/2026€19.80€19.64
-0.81%
€19.66€19.3038,406 shs$1.38 billion
04/13/2026€19.80€19.80€20.15€19.3693,254 shs$1.39 billion
04/10/2026€19.34€19.44
+0.52%
€19.46€19.0835,789 shs$1.36 billion
04/09/2026€18.84€19.34
+2.65%
€19.78€18.30125,773 shs$1.36 billion
04/08/2026€19.08€18.84
-1.26%
€19.50€18.76103,990 shs$1.32 billion
04/06/2026€19.08€19.08€19.14€18.5457,210 shs$1.34 billion

This page (ETR:WAC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners