Go Pro

Wacker Neuson (WAC) Stock Chart & Stock Price History

Wacker Neuson logo
€22.00 +0.05 (+0.23%)
As of 07/24/2026

Wacker Neuson Stock Price Performance

The Wacker Neuson (WAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.17%, with a year-to-date return of -10.39%. In the past month, the stock has increased 16.16%, reflecting recent market activity.

As of the latest close, Wacker Neuson traded at €21.95 with a market cap of €1.54 billion and volume of 153,780 shares.

Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+16.16%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-10.39%
1 Year
Performance
-7.17%

WAC Stock Chart for Saturday, July, 25, 2026

Wacker Neuson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€21.55€21.95
+1.86%
€21.95€21.30153,780 shs$1.54 billion
07/23/2026€20.50€21.55
+5.12%
€21.60€20.6599,486 shs$1.51 billion
07/22/2026€20.25€20.50
+1.23%
€20.55€20.1037,460 shs$1.44 billion
07/21/2026€21.05€20.25
-3.80%
€21.35€20.1599,832 shs$1.42 billion
07/20/2026€21.05€21.05€21.05€19.52209,333 shs$1.48 billion
07/17/2026€19.52€19.80
+1.43%
€19.80€19.5441,296 shs$1.39 billion
07/16/2026€19.24€19.52
+1.46%
€19.74€19.1247,918 shs$1.37 billion
07/15/2026€19.16€19.24
+0.42%
€19.48€18.7243,412 shs$1.35 billion
07/14/2026€19.18€19.16
-0.10%
€19.40€18.9021,034 shs$1.34 billion
07/13/2026€19.18€19.18€19.70€18.8626,125 shs$1.34 billion
07/10/2026€18.92€19.04
+0.63%
€19.20€18.7828,254 shs$1.33 billion
07/09/2026€19.46€18.92
-2.77%
€19.32€18.7830,063 shs$1.33 billion
07/08/2026€19.80€19.46
-1.72%
€20.00€19.3833,860 shs$1.36 billion
07/07/2026€19.66€19.80
+0.71%
€20.05€19.6842,537 shs$1.39 billion
07/06/2026€19.66€19.66€19.86€19.3839,220 shs$1.38 billion
07/03/2026€18.92€19.30
+2.01%
€19.34€18.8052,632 shs$1.35 billion
07/02/2026€18.70€18.92
+1.18%
€18.94€18.6043,244 shs$1.33 billion
07/01/2026€18.36€18.70
+1.85%
€18.80€18.1047,256 shs$1.31 billion
06/30/2026€18.50€18.36
-0.76%
€18.64€18.1843,292 shs$1.29 billion
06/29/2026€18.50€18.50€18.84€18.3825,020 shs$1.30 billion
06/26/2026€18.94€18.98
+0.21%
€19.24€18.7634,525 shs$1.33 billion
06/25/2026€19.04€18.94
-0.53%
€18.98€18.4837,134 shs$1.33 billion
06/24/2026€19.46€19.04
-2.16%
€19.14€18.8840,578 shs$1.33 billion

This page (ETR:WAC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners