Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free ALO Stock Alerts

Alstom (ALO) Stock Chart & Stock Price History

€16.66
+0.55 (+3.42%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Alstom Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-2.55%
3 Month
Performance
-0.74%
6 Month
Performance
+37.02%
Year-To-Date
Performance
+36.74%
1 Year
Performance
-31.06%
Receive ALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportunity.
Claim Exclusive 100% Bonus: $0.25/Share

ALO Stock Chart for Friday, September, 13, 2024

ALO Chart by TradingView

Alstom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024€16.28€16.10
-1.11%		€16.73€15.701.71 million shs$0.00
09/11/2024€17.11€16.28
-4.82%		€16.93€16.191.82 million shs$0.00
09/10/2024€17.27€17.11
-0.96%		€17.46€17.03865,712 shs$0.00
09/09/2024€17.27€17.27€17.58€17.161.12 million shs$0.00
09/06/2024€17.35€17.63
+1.59%		€17.79€17.27941,758 shs$0.00
09/05/2024€17.86€17.35
-2.86%		€17.56€16.921.22 million shs$0.00
09/04/2024€18.56€17.86
-3.77%		€18.63€17.75728,796 shs$0.00
09/03/2024€18.48€18.56
+0.46%		€18.67€18.20482,008 shs$0.00
09/02/2024€18.48€18.48€18.75€18.401.37 million shs$0.00
08/30/2024€18.70€18.62
-0.40%		€18.80€18.55561,008 shs$0.00
08/29/2024€18.70€18.70€18.80€18.51729,158 shs$0.00
08/28/2024€18.43€18.70
+1.44%		€18.73€18.37717,054 shs$0.00
08/27/2024€18.33€18.43
+0.55%		€18.48€18.25641,648 shs$0.00
08/26/2024€18.33€18.33€18.33€18.04851,503 shs$0.00
08/23/2024€17.83€17.99
+0.90%		€18.19€17.82617,613 shs$0.00
08/22/2024€17.88€17.83
-0.28%		€18.02€17.82655,956 shs$0.00
08/21/2024€17.83€17.88
+0.28%		€17.97€17.72619,025 shs$0.00
08/20/2024€17.51€17.83
+1.83%		€17.94€17.47895,718 shs$0.00
08/19/2024€17.51€17.51€17.83€17.46718,193 shs$0.00
08/16/2024€17.30€17.58
+1.62%		€17.74€17.28824,758 shs$0.00
08/15/2024€17.12€17.30
+1.05%		€17.52€17.20609,445 shs$0.00
08/14/2024€17.09€17.12
+0.18%		€17.21€17.00669,046 shs$0.00
08/13/2024€17.07€17.09
+0.12%		€17.34€17.01361,774 shs$0.00
08/12/2024€17.07€17.07€17.45€17.07434,489 shs$0.00
08/09/2024€17.17€17.24
+0.41%		€17.24€16.77476,381 shs$0.00
08/08/2024€16.72€17.17
+2.72%		€17.23€16.92753,730 shs$0.00
08/07/2024€17.00€16.72
-1.65%		€17.44€16.60922,860 shs$0.00
08/06/2024€17.13€17.00
-0.76%		€17.10€15.781.55 million shs$0.00
08/05/2024€17.13€17.13€17.51€16.921.67 million shs$0.00
08/02/2024€18.12€17.51
-3.37%		€18.07€17.381.33 million shs$0.00
08/01/2024€18.05€18.12
+0.42%		€18.49€18.091.02 million shs$0.00
07/31/2024€17.98€18.05
+0.36%		€18.24€17.96585,328 shs$0.00
07/30/2024€18.00€17.98
-0.11%		€18.28€17.86867,680 shs$0.00
07/29/2024€18.00€18.00€18.10€17.46885,544 shs$0.00
07/26/2024€17.98€17.62
-1.97%		€17.66€17.191.57 million shs$0.00
07/25/2024€18.28€17.98
-1.67%		€18.50€17.791.11 million shs$0.00
07/24/2024€18.20€18.28
+0.44%		€18.41€18.05973,433 shs$0.00
07/23/2024€17.66€18.20
+3.09%		€18.34€17.651.58 million shs$0.00
07/22/2024€17.66€17.66€17.78€17.331.64 million shs$0.00
07/19/2024€17.62€17.78
+0.91%		€17.98€17.491.57 million shs$0.00
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportunity.

Claim Exclusive 100% Bonus: $0.25/Share
07/18/2024€17.43€17.62
+1.09%		€17.94€17.43980,176 shs$0.00
07/17/2024€17.15€17.43
+1.63%		€17.44€17.10998,808 shs$0.00
07/16/2024€17.34€17.15
-1.10%		€17.32€16.96921,201 shs$0.00
07/15/2024€17.34€17.34€17.58€17.25906,046 shs$0.00
07/12/2024€16.77€17.32
+3.28%		€17.48€16.791.76 million shs$0.00
07/11/2024€15.95€16.77
+5.17%		€16.90€15.842.05 million shs$0.00
07/10/2024€16.44€15.95
-2.98%		€16.54€15.701.62 million shs$0.00
07/09/2024€16.33€16.44
+0.64%		€16.87€15.991.07 million shs$0.00
07/08/2024€16.33€16.33€16.72€16.22891,893 shs$0.00
07/05/2024€16.68€16.66
-0.12%		€16.84€16.38754,446 shs$0.00
07/04/2024€16.10€16.68
+3.63%		€16.82€16.161.52 million shs$0.00
07/03/2024€16.12€16.10
-0.12%		€16.19€15.791.18 million shs$0.00
07/02/2024€15.70€16.12
+2.64%		€16.58€16.121.53 million shs$0.00
07/01/2024€15.70€15.70€15.83€15.472.48 million shs$0.00
06/28/2024€15.33€15.51
+1.14%		€15.69€15.431.71 million shs$0.00
06/27/2024€15.46€15.33
-0.84%		€15.81€15.281.13 million shs$0.00
06/26/2024€15.68€15.46
-1.37%		€15.63€15.311.20 million shs$0.00
06/25/2024€15.83€15.68
-0.95%		€15.87€15.351.23 million shs$0.00
06/24/2024€15.83€15.83€16.54€15.783.48 million shs$0.00
06/21/2024€16.02€16.45
+2.68%		€16.45€15.991.29 million shs$0.00
06/20/2024€16.11€16.02
-0.56%		€16.48€15.931.15 million shs$0.00
06/19/2024€16.01€16.11
+0.62%		€16.59€15.861.52 million shs$0.00
06/18/2024€15.51€16.01
+3.26%		€16.25€15.522.28 million shs$0.00
06/17/2024€15.51€15.51€16.03€15.292.58 million shs$0.00
06/14/2024€16.78€16.04
-4.44%		€16.98€15.902.30 million shs$0.00
06/13/2024€16.80€16.78
-0.09%		€17.22€16.551.66 million shs$0.00
06/12/2024€17.69€16.80
-5.03%		€17.86€16.671.72 million shs$0.00

Related Companies:
This page (EPA:ALO) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored