Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€40.94 +0.68 (+1.69%)
As of 10/15/2026

Bouygues Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-6.47%
3 Month
Performance
-15.17%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-1.54%
5 Year
Performance
+21.99%

EN Stock Chart for Friday, October, 16, 2026

The Bouygues (EN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of -7.54%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Bouygues traded at €40.26 with a market cap of and volume of 1.26 million shares. Five years ago, the stock traded at €33.56, representing a 21.99% increase over that period. At the time, it had a market cap of and a volume of 944,449 shares. View the advanced EN chart on TradingView.

Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bouygues Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€40.46€40.26
-0.49%
€40.84€40.111.26 million shs$0.00
10/14/2026€40.45€40.46
+0.02%
€40.72€40.25651,064 shs$0.00
10/13/2026€40.30€40.45
+0.37%
€40.51€40.24759,940 shs$0.00
10/12/2026€40.30€40.30€40.91€40.14936,690 shs$0.00
10/09/2026€40.73€40.63
-0.25%
€41.00€40.14602,369 shs$0.00
10/08/2026€41.23€40.73
-1.21%
€41.54€40.72768,338 shs$0.00
10/07/2026€40.65€41.23
+1.43%
€41.39€40.55656,851 shs$0.00
10/06/2026€40.70€40.65
-0.12%
€40.72€40.17653,075 shs$0.00
10/05/2026€40.70€40.70€41.38€40.56783,696 shs$0.00
10/02/2026€41.63€40.87
-1.83%
€41.30€40.50940,050 shs$0.00
10/01/2026€42.61€41.63
-2.30%
€42.86€41.63796,548 shs$0.00
09/30/2026€43.00€42.61
-0.91%
€43.12€42.10518,263 shs$0.00
09/29/2026€43.14€43.00
-0.32%
€43.45€42.99541,093 shs$0.00
09/28/2026€43.14€43.14€43.41€42.98467,767 shs$0.00
09/25/2026€43.25€43.00
-0.58%
€43.26€42.84465,540 shs$0.00
09/24/2026€43.61€43.25
-0.83%
€43.74€43.11534,141 shs$0.00
09/23/2026€43.49€43.61
+0.28%
€44.25€43.45627,117 shs$0.00
09/22/2026€43.38€43.49
+0.25%
€43.77€43.24552,504 shs$0.00
09/21/2026€43.38€43.38€44.81€43.221.61 million shs$0.00
09/18/2026€44.55€44.85
+0.67%
€45.06€44.47621,967 shs$0.00
09/17/2026€43.77€44.55
+1.78%
€44.84€43.96760,786 shs$0.00
09/16/2026€43.75€43.77
+0.05%
€44.01€43.41481,358 shs$0.00

This page (EPA:EN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners