Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€49.43 -0.85 (-1.69%)
As of 05/4/2026

Bouygues Stock Price Performance

The Bouygues (EN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.61%, with a year-to-date return of 11.63%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

Five years ago, the stock traded at €34.69, representing a 42.49% increase over that period. At the time, it had a market cap of and a volume of 1.08 million shares.

Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+0.04%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+26.61%
5 Year
Performance
+42.49%

EN Stock Chart for Tuesday, May, 5, 2026

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€49.78€49.61
-0.34%
€49.85€49.17613,724 shs$0.00
04/29/2026€51.62€49.78
-3.56%
€50.26€49.55655,377 shs$0.00
04/28/2026€51.78€51.62
-0.31%
€52.40€51.58595,440 shs$0.00
04/27/2026€51.78€51.78€52.52€51.76584,156 shs$0.00
04/24/2026€51.46€52.52
+2.06%
€52.62€51.46599,022 shs$0.00
04/23/2026€52.20€51.46
-1.42%
€52.66€51.28632,855 shs$0.00
04/22/2026€52.48€52.20
-0.53%
€52.92€52.16593,936 shs$0.00
04/21/2026€52.42€52.48
+0.11%
€52.54€51.74539,930 shs$0.00
04/20/2026€52.42€52.42€53.04€51.261.35 million shs$0.00
04/17/2026€52.18€52.52
+0.65%
€52.88€52.34740,670 shs$0.00
04/16/2026€52.66€52.18
-0.91%
€52.70€52.08435,008 shs$0.00
04/15/2026€52.14€52.66
+1.00%
€52.72€51.96567,383 shs$0.00
04/14/2026€52.54€52.14
-0.76%
€52.22€51.74576,843 shs$0.00
04/13/2026€52.54€52.54€53.26€52.42594,523 shs$0.00
04/10/2026€52.44€52.94
+0.95%
€53.48€52.56753,554 shs$0.00
04/09/2026€50.08€52.44
+4.71%
€52.80€51.72970,599 shs$0.00
04/08/2026€50.34€50.08
-0.52%
€51.00€50.08804,085 shs$0.00
04/06/2026€50.34€50.34€50.56€49.33662,193 shs$0.00

This page (EPA:EN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners