Free Trial

Vinci (DG) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DG Stock Alerts
€110.15
-1.40 (-1.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vinci Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-5.01%
3 Month
Performance
-6.49%
6 Month
Performance
+9.32%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+1.33%
Receive DG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

DG Stock Chart for Friday, April, 26, 2024

DG Chart by TradingView

Vinci Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€111.50€111.55
+0.04%		€112.60€111.351.10 million shs$0.00
04/24/2024€113.55€111.50
-1.81%		€111.75€110.05893,994 shs$0.00
04/23/2024€113.35€113.55
+0.18%		€114.10€112.85822,298 shs$0.00
04/22/2024€113.35€113.35€113.55€111.95853,189 shs$0.00
04/19/2024€112.30€113.55
+1.11%		€113.85€112.55743,185 shs$0.00
04/18/2024€111.95€112.30
+0.31%		€114.40€112.05987,447 shs$0.00
04/17/2024€113.05€111.95
-0.97%		€112.75€111.25852,157 shs$0.00
04/16/2024€113.05€113.05€114.20€112.80591,651 shs$0.00
04/15/2024€113.05€113.05€114.10€112.75720,160 shs$0.00
04/12/2024€112.90€112.75
-0.13%		€113.70€112.40805,498 shs$0.00
04/11/2024€114.55€112.90
-1.44%		€115.35€112.651.03 million shs$0.00
04/10/2024€115.95€114.55
-1.21%		€115.50€114.30730,647 shs$0.00
04/09/2024€114.45€115.95
+1.31%		€116.40€114.40806,557 shs$0.00
04/08/2024€114.45€114.45€115.35€112.801.15 million shs$0.00
04/05/2024€118.25€116.25
-1.69%		€118.15€115.90823,781 shs$0.00
04/04/2024€117.25€118.25
+0.85%		€118.60€117.15720,219 shs$0.00
04/03/2024€118.76€117.25
-1.27%		€119.50€117.00977,735 shs$0.00
03/29/2024€120.06€118.76
-1.08%		€120.26€118.74880,474 shs$0.00
03/28/2024€118.46€120.06
+1.35%		€120.62€118.36689,034 shs$0.00
03/27/2024€115.96€118.46
+2.16%		€118.46€115.70799,065 shs$0.00
03/26/2024€116.36€115.96
-0.34%		€116.86€115.28617,198 shs$0.00
03/25/2024€116.36€116.36€117.10€116.10586,757 shs$0.00
03/22/2024€116.68€116.76
+0.07%		€117.76€116.08576,386 shs$0.00
03/21/2024€117.16€116.68
-0.41%		€117.02€115.64516,277 shs$0.00
03/20/2024€117.10€117.16
+0.05%		€117.72€116.86566,011 shs$0.00
03/19/2024€117.00€117.10
+0.09%		€117.74€116.48516,669 shs$0.00
03/18/2024€117.00€117.00€117.96€117.002.00 million shs$0.00
03/15/2024€119.78€117.00
-2.32%		€118.50€116.92987,486 shs$0.00
03/14/2024€119.08€119.78
+0.59%		€120.48€119.14716,988 shs$0.00
03/13/2024€118.64€119.08
+0.37%		€119.40€117.26653,709 shs$0.00
03/12/2024€118.54€118.64
+0.08%		€119.08€117.96407,238 shs$0.00
03/11/2024€118.54€118.54€118.78€117.82502,164 shs$0.00
03/08/2024€117.20€118.88
+1.43%		€119.08€116.72674,801 shs$0.00
03/07/2024€117.70€117.20
-0.42%		€117.90€116.64499,126 shs$0.00
03/06/2024€117.14€117.70
+0.48%		€117.80€117.16495,581 shs$0.00
03/05/2024€117.30€117.14
-0.14%		€117.34€116.28407,251 shs$0.00
03/04/2024€117.30€117.30€118.80€116.84415,001 shs$0.00
03/01/2024€118.48€118.40
-0.07%		€119.28€118.181.29 million shs$0.00
02/29/2024€117.64€118.48
+0.71%		€118.56€117.32590,250 shs$0.00
02/28/2024€116.20€117.64
+1.24%		€117.78€116.12724,554 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/27/2024€116.76€116.20
-0.48%		€116.68€115.72480,330 shs$0.00
02/26/2024€116.76€116.76€117.00€115.10501,456 shs$0.00
02/23/2024€115.14€115.52
+0.33%		€116.54€114.78545,320 shs$0.00
02/22/2024€114.44€115.14
+0.61%		€115.34€113.96655,830 shs$0.00
02/21/2024€114.44€114.44€114.64€113.84615,213 shs$0.00
02/20/2024€114.12€114.44
+0.28%		€114.64€113.84615,213 shs$0.00
02/19/2024€113.24€114.12
+0.78%		€114.32€113.06492,854 shs$0.00
02/16/2024€115.24€115.54
+0.26%		€116.34€115.54617,332 shs$0.00
02/15/2024€114.86€115.24
+0.33%		€115.58€114.66520,550 shs$0.00
02/14/2024€116.18€114.86
-1.14%		€115.98€114.32647,529 shs$0.00
02/13/2024€116.14€116.18
+0.03%		€116.54€115.92514,789 shs$0.00
02/12/2024€116.14€116.14€117.06€115.50582,942 shs$0.00
02/09/2024€117.66€116.76
-0.76%		€118.38€114.821.01 million shs$0.00
02/08/2024€118.74€117.66
-0.91%		€119.10€117.66642,053 shs$0.00
02/07/2024€118.30€118.74
+0.37%		€118.92€117.76495,043 shs$0.00
02/06/2024€117.00€118.30
+1.11%		€118.44€116.92694,691 shs$0.00
02/05/2024€117.00€117.00€118.48€116.94621,720 shs$0.00
02/02/2024€117.08€117.08€117.42€116.44748,366 shs$0.00
02/01/2024€116.84€117.08
+0.21%		€118.02€116.821.04 million shs$0.00
01/31/2024€116.90€116.84
-0.05%		€117.56€116.76650,671 shs$0.00
01/30/2024€118.26€116.90
-1.15%		€118.46€116.581.03 million shs$0.00
01/29/2024€118.26€118.26€119.00€117.92576,539 shs$0.00
01/26/2024€117.42€117.80
+0.32%		€117.90€116.94611,439 shs$0.00

Related Companies:
This page (EPA:DG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets