Vinci (DG) Stock Chart & Stock Price History €109.50 +1.40 (+1.30%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Vinci Stock Price Performance5 Day Performance+0.37%1 Month Performance+6.05%3 Month Performance+9.06%6 Month Performance-8.58%Year-To-Date Performance-3.69%1 Year Performance+5.27% Receive DG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> DG Stock Chart for Saturday, September, 14, 2024 DG Chart by TradingView Vinci Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024€109.90€109.50-0.36%€109.60€108.20995,676 shs$0.0009/12/2024€109.85€109.90+0.05%€110.90€109.15915,239 shs$0.0009/11/2024€109.80€109.85+0.05%€111.10€109.50686,498 shs$0.0009/10/2024€109.10€109.80+0.64%€110.05€108.85817,388 shs$0.0009/09/2024€109.10€109.10€110.05€108.75987,565 shs$0.0009/06/2024€107.60€109.85+2.09%€111.05€107.10767,628 shs$0.00 Get the Latest News and Ratings for DG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024€107.95€107.60-0.32%€107.90€106.95959,450 shs$0.0009/04/2024€108.30€107.95-0.32%€108.70€107.35461,228 shs$0.0009/03/2024€108.15€108.30+0.14%€108.35€107.10328,595 shs$0.0009/02/2024€108.15€108.15€108.70€107.55995,221 shs$0.0008/30/2024€107.35€107.60+0.23%€107.75€106.85464,345 shs$0.0008/29/2024€106.65€107.35+0.66%€107.85€107.15633,017 shs$0.0008/28/2024€106.75€106.65-0.09%€107.20€106.10395,687 shs$0.0008/27/2024€106.85€106.75-0.09%€107.15€106.55240,763 shs$0.0008/26/2024€106.85€106.85€106.95€106.00471,853 shs$0.0008/23/2024€105.60€105.90+0.28%€106.70€105.55463,079 shs$0.0008/22/2024€105.35€105.60+0.24%€105.75€105.15356,185 shs$0.0008/21/2024€106.00€105.35-0.61%€106.35€105.35476,060 shs$0.0008/20/2024€105.50€106.00+0.47%€106.40€105.20483,196 shs$0.0008/19/2024€105.50€105.50€105.95€104.551.32 million shs$0.0008/16/2024€103.50€104.55+1.01%€104.60€103.25594,659 shs$0.0008/15/2024€103.25€103.50+0.24%€104.05€102.75477,620 shs$0.0008/14/2024€102.65€103.25+0.58%€103.35€102.35660,667 shs$0.0008/13/2024€103.45€102.65-0.77%€103.80€102.30600,994 shs$0.0008/12/2024€103.45€103.45€103.90€102.80589,920 shs$0.0008/09/2024€103.70€102.85-0.82%€103.40€102.50780,349 shs$0.0008/08/2024€100.60€103.70+3.08%€104.05€100.851.19 million shs$0.0008/07/2024€101.00€100.60-0.40%€102.05€99.841.06 million shs$0.0008/06/2024€102.25€101.00-1.22%€101.35€99.021.19 million shs$0.0008/05/2024€102.25€102.25€103.20€101.75991,153 shs$0.0008/02/2024€105.60€103.10-2.37%€104.95€102.90996,712 shs$0.0008/01/2024€106.65€105.60-0.98%€106.80€105.501.22 million shs$0.0007/31/2024€105.55€106.65+1.04%€106.90€105.40546,997 shs$0.0007/30/2024€108.05€105.55-2.31%€108.15€105.55928,799 shs$0.0007/29/2024€108.05€108.05€108.50€106.701.22 million shs$0.0007/26/2024€105.50€104.45-1.00%€104.80€103.50991,083 shs$0.0007/25/2024€106.40€105.50-0.85%€105.85€104.60939,147 shs$0.0007/24/2024€107.05€106.40-0.61%€107.80€105.85852,755 shs$0.0007/23/2024€105.55€107.05+1.42%€107.40€105.95845,394 shs$0.0007/22/2024€105.55€105.55€106.05€105.20968,952 shs$0.00The $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>07/19/2024€105.45€106.20+0.71%€106.55€105.50784,719 shs$0.0007/18/2024€105.30€105.45+0.14%€105.80€105.00589,135 shs$0.0007/17/2024€105.40€105.30-0.09%€105.50€104.55434,094 shs$0.0007/16/2024€105.75€105.40-0.33%€106.30€104.60523,590 shs$0.0007/15/2024€105.75€105.75€106.05€104.15833,071 shs$0.0007/12/2024€103.90€104.35+0.43%€104.95€103.90874,839 shs$0.0007/11/2024€103.10€103.90+0.78%€104.85€102.95786,700 shs$0.0007/10/2024€105.65€103.10-2.41%€105.30€102.851.39 million shs$0.0007/09/2024€105.20€105.65+0.43%€107.35€104.201.35 million shs$0.0007/08/2024€105.20€105.20€105.80€103.901.32 million shs$0.0007/05/2024€102.80€103.30+0.49%€103.30€102.301.03 million shs$0.0007/04/2024€101.35€102.80+1.43%€103.00€101.151.57 million shs$0.0007/03/2024€100.90€101.35+0.45%€101.90€99.801.21 million shs$0.0007/02/2024€98.38€100.90+2.56%€105.10€100.901.16 million shs$0.0007/01/2024€98.38€98.38€99.08€98.041.17 million shs$0.0006/28/2024€101.15€98.90-2.22%€101.35€98.901.40 million shs$0.0006/27/2024€101.50€101.15-0.34%€102.50€100.45969,193 shs$0.0006/26/2024€101.50€101.50€103.10€101.15866,266 shs$0.0006/25/2024€101.80€101.50-0.29%€103.10€101.15866,266 shs$0.0006/24/2024€101.80€101.80€102.20€100.852.68 million shs$0.0006/21/2024€100.40€102.40+1.99%€102.45€100.151.37 million shs$0.0006/20/2024€100.50€100.40-0.10%€100.95€99.541.12 million shs$0.0006/19/2024€98.30€100.50+2.24%€100.80€98.641.28 million shs$0.0006/18/2024€98.14€98.30+0.16%€99.28€97.441.27 million shs$0.0006/17/2024€98.14€98.14€100.55€97.502.21 million shs$0.0006/14/2024€103.10€100.40-2.62%€102.95€99.961.64 million shs$0.0006/13/2024€100.75€103.10+2.33%€104.25€101.251.79 million shs$0.00 Related Companies: Bouygues Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Bilfinger Stock Price Chart Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Fraport Stock Price Chart Kion Group Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Receive DG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:DG) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredTrader Books $13M Profit on “Nvidia of Crypto”A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This littl...Crypto 101 Media | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vinci SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Vinci With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DG Stock Alerts