Go Pro

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
€83.94 -0.20 (-0.24%)
As of 08/14/2026

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+9.30%
3 Month
Performance
+9.58%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-15.31%
5 Year
Performance
+29.94%

SGO Stock Chart for Sunday, August, 16, 2026

The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.31%, with a year-to-date return of -3.36%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at €84.14 with a market cap of and volume of 543,601 shares. Five years ago, the stock traded at €64.60, representing a 29.94% increase over that period. At the time, it had a market cap of and a volume of 536,410 shares. View the advanced SGO chart on TradingView.

Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€84.24€84.14
-0.12%
€84.96€84.04543,601 shs$0.00
08/13/2026€85.00€84.24
-0.89%
€86.22€84.00685,392 shs$0.00
08/12/2026€84.58€85.00
+0.50%
€85.98€83.80664,169 shs$0.00
08/11/2026€85.44€84.58
-1.01%
€85.56€84.38648,426 shs$0.00
08/10/2026€85.44€85.44€86.26€84.52940,203 shs$0.00
08/07/2026€85.54€84.72
-0.96%
€87.18€84.72780,335 shs$0.00
08/06/2026€84.92€85.54
+0.73%
€85.92€84.44985,900 shs$0.00
08/05/2026€83.52€84.92
+1.68%
€85.01€82.701.22 million shs$0.00
08/04/2026€81.28€83.52
+2.76%
€84.68€81.501.24 million shs$0.00
08/03/2026€81.28€81.28€83.48€78.582.03 million shs$0.00
07/31/2026€75.56€76.04
+0.64%
€77.38€75.40976,865 shs$0.00
07/30/2026€76.56€75.56
-1.31%
€76.86€75.46855,135 shs$0.00
07/29/2026€74.72€76.56
+2.46%
€76.78€75.181.09 million shs$0.00
07/28/2026€74.16€74.72
+0.76%
€76.04€74.54878,971 shs$0.00
07/27/2026€74.16€74.16€74.18€72.90659,300 shs$0.00
07/24/2026€74.60€72.84
-2.36%
€74.60€72.221.09 million shs$0.00
07/23/2026€73.96€74.60
+0.87%
€75.18€73.46672,433 shs$0.00
07/22/2026€74.60€73.96
-0.86%
€74.92€73.16989,654 shs$0.00
07/21/2026€75.98€74.60
-1.82%
€76.20€74.36990,526 shs$0.00
07/20/2026€75.98€75.98€76.74€75.36882,909 shs$0.00
07/17/2026€76.80€76.62
-0.23%
€76.98€75.82610,322 shs$0.00
07/16/2026€74.62€76.80
+2.92%
€77.12€73.84880,019 shs$0.00
07/15/2026€74.88€74.62
-0.35%
€75.40€73.66880,953 shs$0.00

This page (EPA:SGO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners