Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SGO Stock Alerts
€70.82
+0.36 (+0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-0.07%
3 Month
Performance
N/A
6 Month
Performance
+41.47%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+38.37%
Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SGO Stock Chart for Thursday, April, 25, 2024

SGO Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€70.40€70.46
+0.09%		€70.80€69.84963,067 shs$0.00
04/23/2024€70.26€70.40
+0.20%		€71.02€70.10625,778 shs$0.00
04/22/2024€70.26€70.26€70.72€69.38906,920 shs$0.00
04/19/2024€71.08€70.26
-1.15%		€70.72€69.38906,920 shs$0.00
04/18/2024€70.70€71.08
+0.54%		€72.00€70.64737,128 shs$0.00
04/17/2024€72.06€70.70
-1.89%		€71.12€70.38840,842 shs$0.00
04/16/2024€71.90€72.06
+0.22%		€73.00€71.80689,178 shs$0.00
04/15/2024€71.90€71.90€73.30€71.34962,434 shs$0.00
04/12/2024€72.72€71.94
-1.07%		€72.94€71.421.08 million shs$0.00
04/11/2024€72.72€72.72€73.98€71.481.01 million shs$0.00
04/10/2024€74.30€72.72
-2.13%		€73.98€71.481.01 million shs$0.00
04/09/2024€73.36€74.30
+1.28%		€74.86€73.38892,366 shs$0.00
04/08/2024€73.36€73.36€73.42€72.321.11 million shs$0.00
04/05/2024€73.10€74.26
+1.59%		€74.64€72.861.10 million shs$0.00
04/04/2024€71.46€73.10
+2.29%		€73.16€71.40980,813 shs$0.00
04/03/2024€71.93€71.46
-0.65%		€72.52€71.34900,623 shs$0.00
04/02/2024€71.93€71.93€72.40€71.53993,304 shs$0.00
03/29/2024€72.17€71.93
-0.33%		€72.40€71.53993,304 shs$0.00
03/28/2024€71.44€72.17
+1.02%		€72.45€71.35808,772 shs$0.00
03/27/2024€71.44€71.44€71.47€70.34829,741 shs$0.00
03/26/2024€70.87€71.44
+0.80%		€71.47€70.34829,741 shs$0.00
03/25/2024€70.87€70.87€71.53€70.38933,134 shs$0.00
03/22/2024€70.50€70.87
+0.52%		€71.53€70.38933,134 shs$0.00
03/21/2024€70.00€70.50
+0.71%		€70.88€69.98742,108 shs$0.00
03/20/2024€69.13€70.00
+1.26%		€70.00€68.70926,378 shs$0.00
03/19/2024€69.71€69.13
-0.83%		€70.00€69.01842,164 shs$0.00
03/18/2024€69.71€69.71€70.39€69.071.80 million shs$0.00
03/15/2024€69.84€69.15
-0.99%		€70.00€69.031.04 million shs$0.00
03/14/2024€69.84€69.84€69.85€68.99792,710 shs$0.00
03/13/2024€68.15€69.84
+2.48%		€69.85€68.99792,710 shs$0.00
03/12/2024€68.55€68.15
-0.58%		€68.45€67.62563,680 shs$0.00
03/11/2024€68.55€68.55€69.23€68.12755,023 shs$0.00
03/08/2024€69.22€69.22€69.50€67.48941,662 shs$0.00
03/07/2024€68.06€69.22
+1.70%		€69.50€67.48941,662 shs$0.00
03/06/2024€68.97€68.06
-1.32%		€68.69€67.53806,160 shs$0.00
03/05/2024€68.97€68.97€69.32€68.44859,021 shs$0.00
03/04/2024€68.60€68.97
+0.54%		€69.32€68.44859,021 shs$0.00
03/01/2024€71.20€71.20€71.68€70.801.62 million shs$0.00
02/29/2024€70.23€71.20
+1.38%		€71.68€70.801.62 million shs$0.00
02/28/2024€70.23€70.23€70.41€69.62622,347 shs$0.00
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/27/2024€70.19€70.23
+0.06%		€70.41€69.62622,347 shs$0.00
02/26/2024€70.19€70.19€70.48€69.12850,511 shs$0.00
02/23/2024€68.42€69.64
+1.78%		€69.64€68.421.01 million shs$0.00
02/22/2024€68.30€68.42
+0.18%		€68.47€67.091.14 million shs$0.00
02/21/2024€68.30€68.30€68.72€68.04780,416 shs$0.00
02/20/2024€69.13€68.30
-1.20%		€68.72€68.04780,416 shs$0.00
02/19/2024€69.13€69.13€70.07€68.98921,645 shs$0.00
02/16/2024€67.95€69.66
+2.52%		€70.31€69.071.33 million shs$0.00
02/15/2024€68.14€67.95
-0.28%		€68.48€67.70711,120 shs$0.00
02/14/2024€69.14€68.14
-1.45%		€68.81€67.331.14 million shs$0.00
02/13/2024€67.78€69.14
+2.01%		€69.14€68.19973,935 shs$0.00
02/12/2024€67.78€67.78€68.20€67.45760,402 shs$0.00
02/09/2024€66.96€67.67
+1.06%		€68.11€66.501.15 million shs$0.00
02/08/2024€65.95€66.96
+1.53%		€67.51€65.551.66 million shs$0.00
02/07/2024€65.95€65.95€66.26€65.43743,643 shs$0.00
02/06/2024€66.21€65.95
-0.39%		€66.26€65.43743,643 shs$0.00
02/05/2024€66.21€66.21€66.60€65.401.33 million shs$0.00
02/02/2024€65.14€66.21
+1.64%		€66.60€65.401.33 million shs$0.00
02/01/2024€65.89€65.14
-1.14%		€65.98€64.87890,232 shs$0.00
01/31/2024€64.30€65.89
+2.47%		€65.89€64.321.08 million shs$0.00
01/30/2024€64.57€64.30
-0.42%		€64.94€64.14865,865 shs$0.00
01/29/2024€64.57€64.57€65.18€63.461.19 million shs$0.00
01/26/2024€63.40€63.44
+0.06%		€63.47€62.40666,869 shs$0.00
01/24/2024€62.43€62.18
-0.40%		€64.30€62.131.02 million shs$0.00

Related Companies:
This page (EPA:SGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders