Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History €78.02 +1.16 (+1.51%) (As of 09/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Compagnie de Saint-Gobain Stock Price Performance5 Day Performance+3.97%1 Month Performance+6.06%3 Month Performance-0.05%6 Month Performance+11.71%Year-To-Date Performance+17.04%1 Year Performance+36.90% Receive SGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis. Click here to reserve your spot at the emergency crypto summit now. SGO Stock Chart for Friday, September, 13, 2024 SGO Chart by TradingView Compagnie de Saint-Gobain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2024€77.38€76.86-0.67%€77.90€76.42696,221 shs$0.0009/11/2024€76.84€77.38+0.70%€78.26€76.66979,339 shs$0.0009/10/2024€75.04€76.84+2.40%€77.00€75.26870,959 shs$0.0009/09/2024€75.04€75.04€77.88€74.86953,235 shs$0.0009/06/2024€76.78€77.24+0.60%€78.42€76.54696,430 shs$0.0009/05/2024€78.24€76.78-1.87%€77.60€76.48791,302 shs$0.00 Get the Latest News and Ratings for SGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024€79.54€78.24-1.63%€79.96€77.66596,421 shs$0.0009/03/2024€79.08€79.54+0.58%€79.54€77.44450,270 shs$0.0009/02/2024€79.08€79.08€79.22€78.50875,734 shs$0.0008/30/2024€77.60€78.26+0.85%€78.42€77.36463,283 shs$0.0008/29/2024€77.02€77.60+0.75%€78.06€76.98553,926 shs$0.0008/28/2024€78.04€77.02-1.31%€77.90€77.02416,325 shs$0.0008/27/2024€77.72€78.04+0.41%€78.34€77.58311,781 shs$0.0008/26/2024€77.72€77.72€77.84€77.00541,977 shs$0.0008/23/2024€76.76€76.92+0.21%€77.28€76.60522,230 shs$0.0008/22/2024€76.68€76.76+0.10%€77.00€76.60506,696 shs$0.0008/21/2024€76.44€76.68+0.31%€77.16€76.48443,012 shs$0.0008/20/2024€75.92€76.44+0.68%€76.78€75.68407,000 shs$0.0008/19/2024€75.92€75.92€76.24€75.34828,955 shs$0.0008/16/2024€74.02€75.42+1.89%€75.66€73.88707,277 shs$0.0008/15/2024€73.60€74.02+0.57%€74.22€73.70519,514 shs$0.0008/14/2024€73.56€73.60+0.05%€73.92€72.94543,998 shs$0.0008/13/2024€73.86€73.56-0.41%€74.36€73.04556,310 shs$0.0008/12/2024€73.86€73.86€74.66€73.36550,999 shs$0.0008/09/2024€73.68€73.38-0.41%€73.74€72.34688,520 shs$0.0008/08/2024€71.84€73.68+2.56%€74.38€72.481.15 million shs$0.0008/07/2024€72.54€71.84-0.96%€73.52€71.021.18 million shs$0.0008/06/2024€73.68€72.54-1.55%€73.00€70.261.50 million shs$0.0008/05/2024€73.68€73.68€75.76€73.461.44 million shs$0.0008/02/2024€79.44€76.38-3.85%€78.86€76.381.14 million shs$0.0008/01/2024€78.72€79.44+0.91%€80.42€79.02969,451 shs$0.0007/31/2024€78.00€78.72+0.92%€78.94€77.78647,828 shs$0.0007/30/2024€79.60€78.00-2.01%€79.74€77.76918,539 shs$0.0007/29/2024€79.60€79.60€80.08€75.961.20 million shs$0.0007/26/2024€77.04€76.38-0.86%€76.38€74.281.01 million shs$0.0007/25/2024€78.36€77.04-1.68%€78.22€76.84968,842 shs$0.0007/24/2024€78.54€78.36-0.23%€79.20€78.00630,830 shs$0.0007/23/2024€77.50€78.54+1.34%€78.88€77.60609,448 shs$0.0007/22/2024€77.50€77.50€78.34€76.841.04 million shs$0.0007/19/2024€78.60€78.50-0.13%€79.68€77.521.08 million shs$0.00Last Call for Crypto Summit (RSVP FREE) (Ad)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis. Click here to reserve your spot at the emergency crypto summit now.07/18/2024€79.42€78.60-1.03%€79.34€78.16679,004 shs$0.0007/17/2024€78.58€79.42+1.07%€79.48€77.72664,436 shs$0.0007/16/2024€78.98€78.58-0.51%€79.30€78.28647,719 shs$0.0007/15/2024€78.98€78.98€79.20€77.26724,086 shs$0.0007/12/2024€75.68€78.00+3.07%€78.10€76.06872,874 shs$0.0007/11/2024€75.32€75.68+0.48%€75.96€74.78512,530 shs$0.0007/10/2024€77.72€75.32-3.09%€77.46€74.90915,812 shs$0.0007/09/2024€77.34€77.72+0.49%€78.62€77.02833,460 shs$0.0007/08/2024€77.34€77.34€78.16€77.08643,467 shs$0.0007/05/2024€76.84€77.44+0.78%€77.62€77.00656,622 shs$0.0007/04/2024N/A€76.84€76.94€74.801.06 million shs$0.0006/28/2024€73.42€73.20-0.30%€73.82€73.00713,231 shs$0.0006/27/2024€73.32€73.42+0.14%€73.80€72.441.09 million shs$0.0006/26/2024€73.16€73.32+0.22%€73.90€72.80877,685 shs$0.0006/25/2024€73.12€73.16+0.05%€73.68€72.56883,406 shs$0.0006/24/2024€73.12€73.12€75.54€73.123.36 million shs$0.0006/21/2024€75.86€75.86€75.90€74.601.09 million shs$0.0006/20/2024€74.68€75.86+1.58%€75.90€74.601.09 million shs$0.0006/19/2024€73.26€74.68+1.94%€74.74€73.321.06 million shs$0.0006/18/2024€72.30€73.26+1.33%€73.54€72.481.16 million shs$0.0006/17/2024€72.30€72.30€75.10€71.622.93 million shs$0.0006/14/2024€78.06€75.56-3.20%€77.90€75.221.27 million shs$0.0006/13/2024€76.44€78.06+2.12%€78.36€75.821.10 million shs$0.0006/12/2024€77.12€76.44-0.88%€77.62€75.961.72 million shs$0.00 Related Companies: Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Bouygues Stock Price Chart Fraport Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Kion Group Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Safran Stock Price Chart Schneider Electric S.E. Stock Price Chart Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SGO) was last updated on 9/13/2024 by MarketBeat.com Staff From Our PartnersInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredYou won’t believe what this ex-Wall Street insider discovered about the electionOne ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...Banyan Hill Publishing | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
