Air France-KLM (EPA:AF) Price Performance
- 1 Month
Performance - -3.58%
- 3 Month
Performance - -4.04%
- Year-To-Date
Performance - +2.22%
- 1 Year
Performance - -15.49%
Air France-KLM (EPA AF) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Air France-KLM (EPA:AF) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/18/2022 | €3.89 | €3.96
+1.75% | €3.98 | €3.91 | 2.82 million shs | $0.00 |
| 05/17/2022 | €3.89 | €3.89
+0.18% | €3.92 | €3.83 | 2.86 million shs | $0.00 |
| 05/16/2022 | €3.89 | €3.89 | €3.89 | €3.79 | 2.74 million shs | $0.00 |
| 05/13/2022 | €3.86 | €3.81
-1.37% | €3.84 | €3.74 | 3.61 million shs | $0.00 |
| 05/12/2022 | €3.82 | €3.86
+1.13% | €3.92 | €3.83 | 3.16 million shs | $0.00 |
| 05/11/2022 | €3.86 | €3.82
-1.06% | €3.94 | €3.81 | 2.51 million shs | $0.00 |
| 05/10/2022 | €3.95 | €3.86
-2.30% | €4.05 | €3.85 | 3.89 million shs | $0.00 |
| 05/09/2022 | €3.95 | €3.95 | €4.09 | €3.91 | 3.59 million shs | $0.00 |
| 05/06/2022 | €3.91 | €3.99
+2.05% | €4.19 | €3.95 | 7.63 million shs | $0.00 |
| 05/05/2022 | €3.96 | €3.91
-1.39% | €4.00 | €3.87 | 2.50 million shs | $0.00 |
|
| 05/04/2022 | €3.89 | €3.96
+1.72% | €4.02 | €3.90 | 1.77 million shs | $0.00 |
| 05/03/2022 | €3.95 | €3.89
-1.54% | €3.97 | €3.87 | 1.79 million shs | $0.00 |
| 05/02/2022 | €3.95 | €3.95 | €3.99 | €3.89 | 2.40 million shs | $0.00 |
| 04/29/2022 | €3.93 | €3.95
+0.33% | €4.00 | €3.92 | 1.86 million shs | $0.00 |
| 04/28/2022 | €3.98 | €3.93
-1.31% | €4.00 | €3.87 | 3.31 million shs | $0.00 |
| 04/27/2022 | €4.06 | €3.98
-1.75% | €4.13 | €3.98 | 2.63 million shs | $0.00 |
| 04/26/2022 | €4.13 | €4.06
-1.79% | €4.16 | €4.06 | 2.10 million shs | $0.00 |
| 04/25/2022 | €4.13 | €4.13 | €4.23 | €4.08 | 3.31 million shs | $0.00 |
| 04/22/2022 | €4.10 | €4.19
+2.19% | €4.31 | €4.14 | 6.76 million shs | $0.00 |
| 04/21/2022 | €4.10 | €4.10
-0.05% | €4.17 | €4.10 | 1.82 million shs | $0.00 |
| 04/20/2022 | €4.11 | €4.10
-0.15% | €4.16 | €4.05 | 2.43 million shs | $0.00 |
| 04/19/2022 | €4.11 | €4.11 | €4.14 | €4.04 | 2.88 million shs | $0.00 |
| 04/18/2022 | €4.11 | €4.11 | €4.14 | €4.04 | 2.88 million shs | $0.00 |
| 04/15/2022 | €4.03 | €4.11
+1.91% | €4.14 | €4.04 | 2.88 million shs | $0.00 |
| 04/14/2022 | €3.98 | €4.03
+1.36% | €4.03 | €3.92 | 2.16 million shs | $0.00 |
| 04/13/2022 | €4.04 | €3.98
-1.53% | €4.02 | €3.94 | 1.51 million shs | $0.00 |
| 04/12/2022 | €3.97 | €4.04
+1.89% | €4.06 | €3.90 | 2.45 million shs | $0.00 |
| 04/11/2022 | €3.97 | €3.97 | €4.08 | €3.94 | 1.65 million shs | $0.00 |
| 04/08/2022 | €3.96 | €3.95
-0.18% | €4.09 | €3.92 | 2.96 million shs | $0.00 |
| 04/07/2022 | €4.04 | €3.96
-2.08% | €4.09 | €3.90 | 2.52 million shs | $0.00 |
| 04/06/2022 | €4.11 | €4.04
-1.63% | €4.15 | €4.02 | 1.72 million shs | $0.00 |
| 04/05/2022 | €4.10 | €4.11
+0.20% | €4.14 | €4.06 | 1.38 million shs | $0.00 |
| 04/04/2022 | €4.10 | €4.10 | €4.17 | €4.07 | 1.41 million shs | $0.00 |
| 04/01/2022 | €4.15 | €4.09
-1.25% | €4.23 | €4.08 | 2.55 million shs | $0.00 |
| 03/31/2022 | €4.26 | €4.15
-2.74% | €4.26 | €4.10 | 3.51 million shs | $0.00 |
| 03/30/2022 | €4.04 | €4.26
+5.44% | €4.26 | €4.07 | 4.77 million shs | $0.00 |
| 03/29/2022 | €4.05 | €4.04
-0.17% | €4.17 | €4.04 | 2.88 million shs | $0.00 |
| 03/28/2022 | €4.05 | €4.05 | €4.07 | €4.00 | 2.73 million shs | $0.00 |
| 03/25/2022 | €3.98 | €4.00
+0.38% | €4.03 | €3.91 | 2.27 million shs | $0.00 |
| 03/24/2022 | €4.02 | €3.98
-1.02% | €4.08 | €3.97 | 2.10 million shs | $0.00 |
| 03/23/2022 | €3.94 | €4.02
+2.26% | €4.09 | €3.92 | 3.74 million shs | $0.00 |
| 03/22/2022 | €3.94 | €3.94
-0.03% | €3.96 | €3.90 | 2.80 million shs | $0.00 |
| 03/21/2022 | €3.94 | €3.94 | €3.96 | €3.83 | 4.94 million shs | $0.00 |
| 03/18/2022 | €3.90 | €3.90 | €3.98 | €3.82 | 2.84 million shs | $0.00 |
| 03/18/2022 | €3.90 | €3.90 | €3.98 | €3.82 | 2.84 million shs | $0.00 |
| 03/17/2022 | €3.77 | €3.90
+3.34% | €3.95 | €3.83 | 4.99 million shs | $0.00 |
| 03/16/2022 | €3.74 | €3.77
+1.04% | €3.81 | €3.62 | 3.08 million shs | $0.00 |
| 03/15/2022 | €3.68 | €3.74
+1.41% | €3.86 | €3.69 | 3.09 million shs | $0.00 |
| 03/14/2022 | €3.68 | €3.68 | €3.80 | €3.65 | 4.62 million shs | $0.00 |
| 03/11/2022 | €3.68 | €3.66
-0.46% | €3.74 | €3.57 | 5.15 million shs | $0.00 |
| 03/10/2022 | €3.37 | €3.68
+9.33% | €3.69 | €3.43 | 7.29 million shs | $0.00 |
| 03/09/2022 | €3.30 | €3.37
+2.12% | €3.43 | €3.23 | 6.22 million shs | $0.00 |
| 03/08/2022 | €3.51 | €3.30
-6.07% | €3.40 | €3.01 | 11.54 million shs | $0.00 |
| 03/07/2022 | €3.51 | €3.51 | €3.75 | €3.43 | 10.82 million shs | $0.00 |
| 03/04/2022 | €3.91 | €3.76
-3.79% | €3.90 | €3.75 | 5.35 million shs | $0.00 |
| 03/03/2022 | €3.76 | €3.91
+3.91% | €3.99 | €3.69 | 7.02 million shs | $0.00 |
| 03/02/2022 | €3.95 | €3.76
-4.78% | €4.05 | €3.75 | 5.90 million shs | $0.00 |
| 03/01/2022 | €4.05 | €3.95
-2.35% | €4.03 | €3.80 | 6.21 million shs | $0.00 |
| 02/28/2022 | €4.05 | €4.05 | €4.07 | €3.81 | 7.48 million shs | $0.00 |
| 02/25/2022 | €4.03 | €3.76
-6.56% | €3.94 | €3.71 | 10.59 million shs | $0.00 |
| 02/24/2022 | €4.08 | €4.03
-1.35% | €4.17 | €4.03 | 4.28 million shs | $0.00 |
| 02/23/2022 | €4.03 | €4.08
+1.34% | €4.14 | €3.89 | 5.32 million shs | $0.00 |
| 02/22/2022 | €4.04 | €4.03
-0.22% | €4.22 | €4.02 | 5.28 million shs | $0.00 |
| 02/21/2022 | €4.04 | €4.04 | €4.20 | €4.03 | 4.85 million shs | $0.00 |
| 02/18/2022 | €4.47 | €4.13
-7.63% | €4.45 | €4.10 | 13.39 million shs | $0.00 |
