Air France-KLM (AF) Stock Chart & Stock Price History €8.20 -0.07 (-0.85%) (As of 09/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Air France-KLM Stock Price Performance5 Day Performance+1.86%1 Month Performance+7.11%3 Month Performance-20.62%6 Month Performance-19.10%Year-To-Date Performance-39.67%1 Year Performance-38.14% Receive AF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe $15 "Insider Secret" That Could Save Your RetirementWhat if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>> AF Stock Chart for Friday, September, 13, 2024 AF Chart by TradingView Air France-KLM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2024€8.17€8.27+1.15%€8.42€8.181.12 million shs$0.0009/11/2024€8.06€8.17+1.41%€8.22€8.03911,778 shs$0.0009/10/2024€8.05€8.06+0.12%€8.20€8.05638,657 shs$0.0009/09/2024€8.05€8.05€8.23€8.05846,573 shs$0.0009/06/2024€8.08€8.22+1.73%€8.33€8.03998,734 shs$0.0009/05/2024€8.21€8.08-1.56%€8.19€7.95648,328 shs$0.00 Get the Latest News and Ratings for AF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024€8.18€8.21+0.34%€8.36€8.111.02 million shs$0.0009/03/2024€8.22€8.18-0.46%€8.20€8.02640,893 shs$0.0009/02/2024€8.22€8.22€8.24€7.971.92 million shs$0.0008/30/2024€7.80€7.90+1.20%€7.99€7.80693,616 shs$0.0008/29/2024€7.82€7.80-0.20%€7.90€7.75643,112 shs$0.0008/28/2024€7.66€7.82+2.09%€7.89€7.631.43 million shs$0.0008/27/2024€7.64€7.66+0.21%€7.69€7.56634,574 shs$0.0008/26/2024€7.64€7.64€7.67€7.50823,201 shs$0.0008/23/2024€7.58€7.52-0.79%€7.66€7.49778,334 shs$0.0008/22/2024€7.56€7.58+0.26%€7.76€7.53882,055 shs$0.0008/21/2024€7.60€7.56-0.63%€7.77€7.54961,875 shs$0.0008/20/2024€7.75€7.60-1.88%€7.86€7.601.30 million shs$0.0008/19/2024€7.75€7.75€7.80€7.67587,048 shs$0.0008/16/2024€7.61€7.74+1.76%€7.83€7.52964,646 shs$0.0008/15/2024€7.60€7.61+0.11%€7.79€7.55751,218 shs$0.0008/14/2024€7.66€7.60-0.71%€7.67€7.43766,279 shs$0.0008/13/2024€7.69€7.66-0.47%€7.76€7.57565,146 shs$0.0008/12/2024€7.69€7.69€7.91€7.67699,454 shs$0.0008/09/2024€7.76€7.64-1.55%€7.76€7.62755,346 shs$0.0008/08/2024€7.83€7.76-0.89%€7.92€7.73694,034 shs$0.0008/07/2024€7.75€7.83+1.11%€7.88€7.64710,273 shs$0.0008/06/2024€7.94€7.75-2.49%€7.83€7.411.60 million shs$0.0008/05/2024€7.94€7.94€7.97€7.791.54 million shs$0.0008/02/2024€8.22€7.93-3.58%€8.17€7.841.47 million shs$0.0008/01/2024€8.25€8.22-0.32%€8.33€8.22567,663 shs$0.0007/31/2024€8.25€8.25-0.10%€8.28€8.12794,767 shs$0.0007/30/2024€8.33€8.25-0.94%€8.38€8.19746,076 shs$0.0007/29/2024€8.33€8.33€8.52€8.271.48 million shs$0.0007/26/2024€7.92€8.33+5.20%€8.41€7.752.82 million shs$0.0007/25/2024€7.93€7.92-0.10%€8.11€7.911.16 million shs$0.0007/24/2024€8.06€7.93-1.69%€8.01€7.881.40 million shs$0.0007/23/2024€8.17€8.06-1.35%€8.15€8.001.29 million shs$0.0007/22/2024€8.17€8.17€8.34€8.121.09 million shs$0.0007/19/2024€8.30€8.34+0.46%€8.52€8.201.29 million shs$0.00The $15 "Insider Secret" That Could Save Your Retirement (Ad)What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>07/18/2024€7.98€8.30+4.03%€8.30€8.001.70 million shs$0.0007/17/2024€8.03€7.98-0.60%€8.04€7.831.21 million shs$0.0007/16/2024€8.05€8.03-0.20%€8.12€8.00973,768 shs$0.0007/15/2024€8.05€8.05€8.16€7.972.00 million shs$0.0007/12/2024€8.26€8.16-1.16%€8.39€8.091.75 million shs$0.0007/11/2024€8.31€8.26-0.55%€8.53€8.26916,268 shs$0.0007/10/2024€8.55€8.31-2.90%€8.60€8.271.17 million shs$0.0007/09/2024€8.36€8.55+2.35%€8.67€8.301.47 million shs$0.0007/08/2024€8.36€8.36€8.49€8.301.39 million shs$0.0007/05/2024€8.36€8.28-1.00%€8.43€8.181.18 million shs$0.0007/04/2024€8.19€8.36+2.08%€8.44€8.161.70 million shs$0.0007/03/2024€8.10€8.19+1.11%€8.24€7.921.89 million shs$0.0007/02/2024€8.23€8.10-1.56%€8.48€7.873.49 million shs$0.0007/01/2024€8.23€8.23€8.47€7.994.39 million shs$0.0006/28/2024€8.87€8.59-3.22%€8.95€8.591.69 million shs$0.0006/27/2024€9.24€8.87-3.94%€9.27€8.862.27 million shs$0.0006/26/2024€9.44€9.24-2.14%€9.40€9.201.12 million shs$0.0006/25/2024€9.35€9.44+0.92%€9.54€9.34822,945 shs$0.0006/24/2024€9.35€9.35€9.52€9.351.58 million shs$0.0006/21/2024€9.69€9.53-1.63%€9.77€9.531.29 million shs$0.0006/20/2024€9.74€9.69-0.47%€9.82€9.66677,943 shs$0.0006/19/2024€9.47€9.74+2.79%€9.89€9.631.53 million shs$0.0006/18/2024€9.69€9.47-2.25%€9.83€9.361.58 million shs$0.0006/17/2024€9.69€9.69€9.95€9.572.46 million shs$0.0006/14/2024€10.33€10.04-2.86%€10.24€9.951.28 million shs$0.0006/13/2024€10.05€10.33+2.79%€10.47€10.02931,509 shs$0.0006/12/2024€10.26€10.05-2.05%€10.35€10.05818,456 shs$0.00 Related Companies: Deutsche Lufthansa Stock Chart Airbus Stock Chart Alstom Stock Chart Bouygues Stock Chart Compagnie de Saint-Gobain Stock Chart Fraport Stock Chart HOCHTIEF Aktiengesellschaft Stock Chart Kion Group Stock Chart RATIONAL Aktiengesellschaft Stock Chart Safran Stock Chart Receive AF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:AF) was last updated on 9/13/2024 by MarketBeat.com Staff From Our PartnersYou won’t believe what this ex-Wall Street insider discovered about the electionOne ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...Banyan Hill Publishing | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTiny Defense Firm Set for Huge Gains with New US ContractOne tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air France-KLM SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Air France-KLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AF Stock Alerts