QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AF Stock Alerts
€9.88
+0.40 (+4.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Air France-KLM Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+3.89%
3 Month
Performance
-15.37%
6 Month
Performance
-15.40%
Year-To-Date
Performance
-27.31%
1 Year
Performance
+532.72%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

AF Stock Chart for Friday, April, 19, 2024

AF Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€9.40€9.48
+0.92%		€9.66€9.391.95 million shs$0.00
04/17/2024€9.21€9.40
+2.00%		€9.40€9.011.99 million shs$0.00
04/16/2024€9.43€9.21
-2.31%		€9.68€9.202.69 million shs$0.00
04/15/2024€9.43€9.43€10.06€9.432.98 million shs$0.00
04/12/2024€10.32€9.87
-4.29%		€10.21€9.762.66 million shs$0.00
04/11/2024€9.97€10.32
+3.42%		€10.42€10.022.52 million shs$0.00
04/10/2024€10.03€9.97
-0.51%		€10.23€9.961.50 million shs$0.00
04/09/2024€9.58€10.03
+4.69%		€10.04€9.601.84 million shs$0.00
04/08/2024€9.58€9.58€9.68€9.561.52 million shs$0.00
04/05/2024€9.76€9.85
+0.96%		€9.89€9.611.49 million shs$0.00
04/04/2024€9.88€9.76
-1.25%		€9.82€9.482.90 million shs$0.00
04/03/2024€10.33€9.88
-4.28%		€10.30€9.882.71 million shs$0.00
04/02/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
04/01/2024€10.33€10.33€10.39€10.191.48 million shs$0.00
03/29/2024€10.19€10.33
+1.33%		€10.39€10.191.48 million shs$0.00
03/28/2024€10.16€10.19
+0.33%		€10.25€10.071.44 million shs$0.00
03/27/2024€9.77€10.16
+3.95%		€10.16€9.771.83 million shs$0.00
03/26/2024€9.75€9.77
+0.17%		€9.82€9.63934,190 shs$0.00
03/25/2024€9.75€9.75€9.85€9.69844,587 shs$0.00
03/22/2024€9.50€9.75
+2.62%		€9.83€9.671.72 million shs$0.00
03/21/2024€9.51€9.50
-0.11%		€9.56€9.411.31 million shs$0.00
03/20/2024€9.51€9.51€9.55€9.382.12 million shs$0.00
03/19/2024€9.63€9.51
-1.23%		€9.55€9.382.12 million shs$0.00
03/18/2024€9.63€9.63€9.74€9.572.96 million shs$0.00
03/15/2024€10.03€9.65
-3.80%		€10.07€9.652.06 million shs$0.00
03/14/2024€10.14€10.03
-1.07%		€10.25€9.971.47 million shs$0.00
03/13/2024€9.99€10.14
+1.49%		€10.31€9.952.33 million shs$0.00
03/12/2024€9.71€9.99
+2.81%		€10.05€9.632.52 million shs$0.00
03/11/2024€9.71€9.71€9.91€9.691.26 million shs$0.00
03/08/2024€9.79€9.79€9.85€9.671.38 million shs$0.00
03/07/2024€9.62€9.79
+1.69%		€9.85€9.671.38 million shs$0.00
03/06/2024€9.83€9.62
-2.11%		€9.80€9.483.29 million shs$0.00
03/05/2024€10.23€9.83
-3.90%		€10.24€9.764.28 million shs$0.00
03/04/2024€10.23€10.23€10.65€10.203.09 million shs$0.00
03/01/2024€11.41€10.43
-8.62%		€10.81€10.188.26 million shs$0.00
02/29/2024€11.76€11.41
-2.94%		€11.74€11.291.61 million shs$0.00
02/28/2024€11.32€11.76
+3.83%		€11.79€11.271.77 million shs$0.00
02/27/2024€11.26€11.32
+0.51%		€11.50€11.211.28 million shs$0.00
02/26/2024€11.26€11.26€11.27€10.991.60 million shs$0.00
02/23/2024€11.25€11.26
+0.09%		€11.27€10.991.60 million shs$0.00
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024€10.93€11.25
+2.96%		€11.32€11.101.27 million shs$0.00
02/21/2024€10.95€10.93
-0.20%		€11.11€10.89839,281 shs$0.00
02/20/2024€11.03€10.95
-0.73%		€11.08€10.88954,056 shs$0.00
02/19/2024€11.03€11.03€11.29€10.961.23 million shs$0.00
02/16/2024€11.04€11.15
+0.96%		€11.42€11.151.56 million shs$0.00
02/15/2024€11.07€11.04
-0.20%		€11.18€10.99966,641 shs$0.00
02/14/2024€11.36€11.07
-2.62%		€11.29€10.802.28 million shs$0.00
02/13/2024€11.28€11.36
+0.73%		€11.64€11.36983,425 shs$0.00
02/12/2024€11.28€11.28€11.58€11.28957,846 shs$0.00
02/09/2024€11.54€11.54€11.77€11.491.21 million shs$0.00
02/08/2024€11.96€11.54
-3.54%		€11.77€11.491.21 million shs$0.00
02/07/2024€11.79€11.96
+1.46%		€11.99€11.75855,027 shs$0.00
02/06/2024€11.94€11.79
-1.22%		€12.09€11.761.02 million shs$0.00
02/05/2024€11.94€11.94€12.27€11.911.15 million shs$0.00
02/02/2024€11.90€11.71
-1.60%		€11.98€11.691.00 million shs$0.00
02/01/2024€12.02€11.90
-0.98%		€12.08€11.791.15 million shs$0.00
01/31/2024€12.10€12.02
-0.68%		€12.21€12.02746,845 shs$0.00
01/30/2024€12.35€12.10
-2.02%		€12.25€11.921.14 million shs$0.00
01/29/2024€12.35€12.35€12.38€12.051.16 million shs$0.00
01/26/2024€12.24€12.24€12.37€12.021.37 million shs$0.00
01/25/2024€11.60€12.24
+5.52%		€12.37€12.021.37 million shs$0.00
01/24/2024€11.49€11.60
+0.92%		€11.75€11.421.19 million shs$0.00
01/23/2024€11.55€11.49
-0.47%		€11.85€11.481.05 million shs$0.00
01/22/2024€11.55€11.55€11.88€11.55763,925 shs$0.00
01/19/2024€11.51€11.67
+1.41%		€11.75€11.461.03 million shs$0.00
01/18/2024€11.72€11.51
-1.77%		€11.74€11.44993,768 shs$0.00

Related Companies:
This page (EPA:AF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative