Free Trial

Deutsche Lufthansa (LHA) Stock Chart & Stock Price History

Deutsche Lufthansa logo
€7.34 -0.05 (-0.62%)
As of 07/14/2025

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (LHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.61%, with a year-to-date return of 18.81%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at €7.38 with a market cap of €9.17 billion and volume of 3.58 million shares. Five years ago, the stock traded at €8.49, representing a 13.57% decrease over that period. At the time, it had a market cap of €4.06 billion and a volume of 4.02 million shares.

Receive LHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+3.67%
3 Month
Performance
+20.85%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+25.61%
5 Year
Performance
-13.57%

LHA Stock Chart for Tuesday, July, 15, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€7.38€7.38€7.54€7.373.58 million shs$9.17 billion
07/11/2025€7.41€7.50
+1.11%
€7.51€7.376.75 million shs$9.31 billion
07/10/2025€7.40€7.41
+0.19%
€7.50€7.384.54 million shs$9.20 billion
07/09/2025€7.27€7.40
+1.79%
€7.40€7.234.75 million shs$9.19 billion
07/08/2025€7.16€7.27
+1.54%
€7.27€7.122.99 million shs$9.03 billion
07/07/2025€7.16€7.16€7.32€7.153.30 million shs$8.89 billion
07/04/2025€7.31€7.32
+0.11%
€7.37€7.262.93 million shs$9.08 billion
07/03/2025€7.26€7.31
+0.72%
€7.39€7.175.26 million shs$9.07 billion
07/02/2025€7.18€7.26
+1.06%
€7.31€7.204.30 million shs$9.01 billion
07/01/2025€7.15€7.18
+0.39%
€7.23€7.094.75 million shs$8.91 billion
06/30/2025€7.15€7.15€7.15€7.073.54 million shs$8.88 billion
06/27/2025€7.05€7.07
+0.23%
€7.14€7.022.54 million shs$8.77 billion
06/26/2025€7.22€7.05
-2.41%
€7.26€6.958.29 million shs$8.75 billion
06/25/2025€6.78€7.22
+6.49%
€7.25€7.0912.88 million shs$8.97 billion
06/24/2025€6.85€6.78
-0.93%
€6.83€6.684.69 million shs$8.42 billion
06/23/2025€6.85€6.85€6.86€6.7612.82 million shs$8.50 billion
06/20/2025€6.84€6.71
-1.96%
€6.81€6.693.75 million shs$8.33 billion
06/19/2025€6.82€6.84
+0.29%
€6.92€6.757.98 million shs$8.49 billion
06/18/2025€7.00€6.82
-2.63%
€6.96€6.806.75 million shs$8.47 billion
06/17/2025€6.88€7.00
+1.77%
€7.07€6.876.30 million shs$8.70 billion
06/16/2025€6.88€6.88€6.91€6.6610.21 million shs$8.54 billion

This page (ETR:LHA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners