Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€134.70 -1.40 (-1.03%)
As of 10/15/2026

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.86%, with a year-to-date return of 14.54%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at €136.10 with a market cap of €23.36 billion and volume of 6,613 shares. Five years ago, the stock traded at €175.40, representing a 23.20% decrease over that period. At the time, it had a market cap of €30.83 billion and a volume of 22,721 shares.

Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-2.04%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+13.86%
5 Year
Performance
-23.20%

HLAG Stock Chart for Friday, October, 16, 2026

Hapag-Lloyd Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€135.50€136.10
+0.44%
€139.20€135.506,613 shs$23.36 billion
10/14/2026€135.80€135.50
-0.22%
€136.80€134.905,647 shs$23.26 billion
10/13/2026€136.10€135.80
-0.22%
€139.00€135.805,506 shs$23.31 billion
10/12/2026€136.10€136.10€137.80€133.605,877 shs$23.36 billion
10/09/2026€134.40€133.00
-1.04%
€136.30€133.005,285 shs$22.83 billion
10/08/2026€137.70€134.40
-2.40%
€137.30€134.204,592 shs$23.07 billion
10/07/2026€138.50€137.70
-0.58%
€140.30€136.703,502 shs$23.63 billion
10/06/2026€141.20€138.50
-1.91%
€142.00€138.204,437 shs$23.77 billion
10/05/2026€141.20€141.20€142.70€138.708,138 shs$24.23 billion
10/02/2026€139.10€139.30
+0.14%
€140.40€135.5010,062 shs$23.91 billion
10/01/2026€144.30€139.10
-3.60%
€147.60€139.1016,816 shs$23.87 billion
09/30/2026€131.60€144.30
+9.65%
€144.30€132.0028,792 shs$24.77 billion
09/29/2026€134.60€131.60
-2.23%
€136.20€131.408,521 shs$22.59 billion
09/28/2026€134.60€134.60€137.80€134.105,401 shs$23.10 billion
09/25/2026€135.20€137.80
+1.92%
€138.70€134.908,561 shs$23.65 billion
09/24/2026€136.10€135.20
-0.66%
€137.00€132.605,338 shs$23.20 billion
09/23/2026€136.40€136.10
-0.22%
€137.90€135.109,988 shs$23.36 billion
09/22/2026€130.00€136.40
+4.92%
€137.90€130.0013,875 shs$23.41 billion
09/21/2026€130.00€130.00€134.20€129.0030,575 shs$22.31 billion
09/18/2026€133.80€134.20
+0.30%
€135.50€133.708,354 shs$23.03 billion
09/17/2026€137.50€133.80
-2.69%
€137.90€133.1012,689 shs$22.96 billion
09/16/2026€136.50€137.50
+0.73%
€138.30€135.6011,743 shs$23.60 billion

This page (ETR:HLAG) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners