Go Pro

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€130.50 +2.80 (+2.19%)
As of 07/24/2026

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of 10.97%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at €127.70 with a market cap of €21.92 billion and volume of 15,528 shares. Five years ago, the stock traded at €186.00, representing a 29.84% decrease over that period. At the time, it had a market cap of €32.69 billion and a volume of 22,389 shares.

Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+12.60%
3 Month
Performance
+12.69%
Year-To-Date
Performance
+10.97%
1 Year
Performance
-1.44%
5 Year
Performance
-29.84%

HLAG Stock Chart for Saturday, July, 25, 2026

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€127.20€127.70
+0.39%
€129.30€127.0015,528 shs$21.92 billion
07/23/2026€125.80€127.20
+1.11%
€130.20€124.5018,519 shs$21.83 billion
07/22/2026€123.20€125.80
+2.11%
€126.20€121.608,716 shs$21.59 billion
07/21/2026€126.90€123.20
-2.92%
€126.30€121.7010,681 shs$21.14 billion
07/20/2026€126.90€126.90€130.20€126.409,949 shs$21.78 billion
07/17/2026€127.60€128.30
+0.55%
€128.50€126.3011,459 shs$22.02 billion
07/16/2026€127.10€127.60
+0.39%
€130.30€126.2023,617 shs$21.90 billion
07/15/2026€119.80€127.10
+6.09%
€129.60€123.7050,858 shs$21.81 billion
07/14/2026€116.70€119.80
+2.66%
€120.70€114.6030,034 shs$20.56 billion
07/13/2026€116.70€116.70€119.00€115.404,013 shs$20.03 billion
07/10/2026€117.20€117.50
+0.26%
€118.70€115.0019,671 shs$20.17 billion
07/09/2026€116.10€117.20
+0.95%
€118.00€115.8015,154 shs$20.11 billion
07/08/2026€115.10€116.10
+0.87%
€117.00€114.808,692 shs$19.93 billion
07/07/2026€117.50€115.10
-2.04%
€118.70€112.1017,158 shs$19.75 billion
07/06/2026€117.50€117.50€119.10€115.2016,754 shs$20.17 billion
07/03/2026€113.00€115.30
+2.04%
€117.60€112.6024,029 shs$19.79 billion
07/02/2026€111.50€113.00
+1.35%
€113.20€110.5014,336 shs$19.39 billion
07/01/2026€110.70€111.50
+0.72%
€114.60€110.5019,932 shs$19.14 billion
06/30/2026€112.60€110.70
-1.69%
€113.40€110.7018,379 shs$19.00 billion
06/29/2026€112.60€112.60€116.70€111.7013,853 shs$19.33 billion
06/26/2026€115.90€116.40
+0.43%
€117.60€114.5012,964 shs$19.98 billion
06/25/2026€115.60€115.90
+0.26%
€117.60€114.2011,506 shs$19.89 billion
06/24/2026€114.80€115.60
+0.70%
€116.40€113.509,285 shs$19.84 billion

This page (ETR:HLAG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners