Go Pro

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€138.90 +3.20 (+2.36%)
As of 09/4/2026

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.04%, with a year-to-date return of 18.11%. In the past month, the stock has increased 11.84%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at €135.70 with a market cap of €23.29 billion and volume of 9,041 shares. Five years ago, the stock traded at €197.30, representing a 29.60% decrease over that period. At the time, it had a market cap of €34.68 billion and a volume of 14,750 shares.

Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.59%
1 Month
Performance
+11.84%
3 Month
Performance
+19.33%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+16.04%
5 Year
Performance
-29.60%

HLAG Stock Chart for Saturday, September, 5, 2026

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€130.70€135.70
+3.83%
€135.80€131.009,041 shs$23.29 billion
09/03/2026€129.60€130.70
+0.85%
€130.70€128.005,873 shs$22.43 billion
09/02/2026€131.00€129.60
-1.07%
€132.10€128.206,831 shs$22.24 billion
09/01/2026€132.80€131.00
-1.36%
€133.10€129.807,013 shs$22.48 billion
08/31/2026€132.80€132.80€134.90€132.405,843 shs$22.79 billion
08/28/2026€133.00€133.00€136.30€131.407,439 shs$22.83 billion
08/27/2026€137.90€133.00
-3.55%
€137.90€133.0012,519 shs$22.83 billion
08/26/2026€138.00€137.90
-0.07%
€138.20€135.5010,532 shs$23.67 billion
08/25/2026€136.80€138.00
+0.88%
€141.60€135.0023,403 shs$23.68 billion
08/24/2026€136.80€136.80€137.90€133.8012,713 shs$23.48 billion
08/21/2026€136.10€134.30
-1.32%
€135.00€132.4010,114 shs$23.05 billion
08/20/2026€132.00€136.10
+3.11%
€136.10€131.8012,971 shs$23.36 billion
08/19/2026€134.40€132.00
-1.79%
€133.00€129.5013,446 shs$22.65 billion
08/18/2026€132.40€134.40
+1.51%
€139.30€132.5029,256 shs$23.07 billion
08/17/2026€132.40€132.40€133.00€125.8033,704 shs$22.72 billion
08/14/2026€122.90€128.00
+4.15%
€128.40€122.8021,274 shs$21.97 billion
08/13/2026€122.80€122.90
+0.08%
€123.20€121.807,321 shs$21.09 billion
08/12/2026€124.60€122.80
-1.44%
€125.00€121.307,092 shs$21.08 billion
08/11/2026€125.10€124.60
-0.40%
€126.60€122.009,960 shs$21.38 billion
08/10/2026€125.10€125.10€128.00€122.908,470 shs$21.47 billion
08/07/2026€121.70€124.30
+2.14%
€124.30€120.408,931 shs$21.33 billion
08/06/2026€124.20€121.70
-2.01%
€126.00€120.5016,161 shs$20.89 billion
08/05/2026€126.50€124.20
-1.82%
€127.00€122.807,384 shs$21.32 billion
08/04/2026€127.10€126.50
-0.47%
€129.90€126.308,254 shs$21.71 billion

This page (ETR:HLAG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners