Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HLAG Stock Alerts
€147.90
-3.10 (-2.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
-11.86%
1 Month
Performance
+6.40%
3 Month
Performance
+9.56%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+9.56%
1 Year
Performance
-44.57%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HLAG Stock Chart for Sunday, May, 5, 2024

HLAG Chart by TradingView

Hapag-Lloyd Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€163.25€151.00
-7.50%		€165.60€150.1029,800 shs$26.54 billion
05/02/2024€172.50€163.25
-5.36%		€172.50€165.607,968 shs$28.69 billion
05/01/2024€167.30€172.50
+3.11%		€172.50€165.607,968 shs$30.32 billion
04/30/2024€167.80€167.30
-0.30%		€173.80€166.6019,319 shs$29.40 billion
04/29/2024€167.80€167.80€171.10€162.4024,059 shs$29.49 billion
04/26/2024€174.70€170.30
-2.52%		€176.30€169.1019,710 shs$29.93 billion
04/25/2024€168.50€174.70
+3.68%		€177.50€167.4029,573 shs$30.71 billion
04/24/2024€157.30€168.50
+7.12%		€169.20€156.5033,598 shs$29.62 billion
04/23/2024€152.30€157.30
+3.28%		€158.40€151.6020,844 shs$27.65 billion
04/22/2024€152.30€152.30€152.30€142.4012,347 shs$26.77 billion
04/19/2024€145.60€144.90
-0.48%		€147.40€144.003,981 shs$25.47 billion
04/18/2024€146.20€145.60
-0.41%		€149.50€145.605,425 shs$25.59 billion
04/17/2024€148.00€146.20
-1.22%		€148.00€144.006,704 shs$25.70 billion
04/16/2024€148.10€148.00
-0.07%		€152.60€147.2016,738 shs$26.01 billion
04/15/2024€148.10€148.10€152.00€147.5015,478 shs$26.03 billion
04/12/2024€146.50€147.40
+0.61%		€151.90€145.6020,128 shs$25.91 billion
04/11/2024€146.50€146.50€148.20€139.2016,807 shs$25.75 billion
04/10/2024€140.70€146.50
+4.12%		€148.20€139.2016,807 shs$25.75 billion
04/09/2024€139.70€140.70
+0.72%		€143.10€139.5010,263 shs$24.73 billion
04/08/2024€139.70€139.70€142.40€138.409,000 shs$24.55 billion
04/05/2024€139.00€143.20
+3.02%		€143.20€138.3012,925 shs$25.17 billion
04/04/2024€138.80€139.00
+0.14%		€141.80€132.3023,259 shs$24.43 billion
04/03/2024€139.70€138.80
-0.64%		€146.30€138.8022,809 shs$24.40 billion
04/02/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
04/01/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
03/29/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
03/28/2024€128.70€139.70
+8.55%		€139.70€135.2016,297 shs$24.55 billion
03/27/2024€125.10€128.70
+2.88%		€128.70€122.3019,077 shs$22.62 billion
03/26/2024€125.50€125.10
-0.32%		€125.10€122.208,135 shs$21.99 billion
03/25/2024€125.50€125.50€126.20€123.407,020 shs$22.06 billion
03/22/2024€123.90€124.90
+0.81%		€126.90€122.1012,148 shs$21.95 billion
03/21/2024€120.70€123.90
+2.65%		€123.90€118.6014,292 shs$21.78 billion
03/20/2024€120.70€120.70€124.00€119.9011,127 shs$21.21 billion
03/19/2024€124.20€120.70
-2.82%		€124.00€119.9011,127 shs$21.21 billion
03/18/2024€124.20€124.20€126.00€116.0097,566 shs$21.83 billion
03/15/2024€134.30€113.60
-15.41%		€137.40€112.6046,442 shs$19.97 billion
03/14/2024€135.70€134.30
-1.03%		€138.20€133.1011,871 shs$23.60 billion
03/13/2024€133.40€135.70
+1.72%		€135.90€132.8010,773 shs$23.85 billion
03/12/2024€133.40€133.40€134.30€131.907,728 shs$23.45 billion
03/11/2024€133.90€133.40
-0.37%		€134.30€131.907,728 shs$23.45 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024€131.90€135.40
+2.65%		€137.00€131.3011,282 shs$23.80 billion
03/07/2024€132.80€131.90
-0.68%		€135.10€130.806,842 shs$23.18 billion
03/06/2024€134.20€132.80
-1.04%		€133.80€130.807,161 shs$23.34 billion
03/05/2024€135.00€134.20
-0.59%		€134.60€130.0016,444 shs$23.59 billion
03/04/2024€135.00€135.00€135.60€129.9015,134 shs$23.73 billion
03/01/2024€132.70€132.70€136.00€132.1014,548 shs$23.32 billion
02/29/2024€130.50€132.70
+1.69%		€136.00€132.1014,548 shs$23.32 billion
02/28/2024€130.50€130.50€133.60€129.5011,273 shs$22.94 billion
02/27/2024€133.40€130.50
-2.17%		€133.60€129.5011,273 shs$22.94 billion
02/26/2024€135.60€133.40
-1.62%		€135.70€132.2013,217 shs$23.45 billion
02/23/2024€133.70€136.00
+1.72%		€137.50€134.708,337 shs$23.90 billion
02/22/2024€133.70€133.70€135.10€131.0010,520 shs$23.50 billion
02/21/2024€134.50€133.70
-0.59%		€135.10€131.0010,520 shs$23.50 billion
02/20/2024€129.70€134.50
+3.70%		€136.20€129.6015,643 shs$23.64 billion
02/19/2024€129.70€129.70€131.20€128.007,747 shs$22.80 billion
02/16/2024€131.50€130.40
-0.84%		€132.90€130.106,879 shs$22.92 billion
02/15/2024€129.60€131.50
+1.47%		€133.50€129.3010,690 shs$23.11 billion
02/14/2024€129.60€129.60€136.90€129.1012,928 shs$22.78 billion
02/13/2024€128.30€129.60
+1.01%		€136.90€129.1012,928 shs$22.78 billion
02/12/2024€128.30€128.30€131.00€125.5018,893 shs$22.55 billion
02/09/2024€141.80€128.70
-9.24%		€136.20€123.9086,377 shs$22.62 billion
02/08/2024€144.70€141.80
-2.00%		€145.00€140.2012,787 shs$24.92 billion
02/07/2024€144.70€144.70€144.70€140.5015,344 shs$25.43 billion
02/06/2024€135.00€144.70
+7.19%		€144.70€140.5015,344 shs$25.43 billion
02/05/2024€135.00€135.00€137.60€131.0033,779 shs$23.73 billion

Related Companies:
This page (ETR:HLAG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace