Free Trial

Deutsche Post (DHL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DHL Stock Alerts
€38.84
+0.84 (+2.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche Post Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-3.38%
3 Month
Performance
-14.36%
6 Month
Performance
+6.81%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-7.59%
Receive DHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DHL Stock Chart for Saturday, April, 27, 2024

DHL Chart by TradingView

Deutsche Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€38.44€38.00
-1.14%		€38.50€37.862.85 million shs$45.22 billion
04/25/2024€39.05€38.44
-1.56%		€39.17€38.352.74 million shs$45.74 billion
04/24/2024€38.65€39.05
+1.03%		€39.27€38.722.40 million shs$46.47 billion
04/23/2024€38.34€38.65
+0.81%		€38.91€38.461.87 million shs$45.99 billion
04/22/2024€38.34€38.34€38.38€37.832.73 million shs$45.62 billion
04/19/2024€38.30€38.29
-0.03%		€38.68€38.022.18 million shs$45.57 billion
04/18/2024€38.23€38.30
+0.18%		€38.74€38.101.63 million shs$45.58 billion
04/17/2024€38.99€38.23
-1.95%		€38.68€38.212.05 million shs$45.49 billion
04/16/2024€38.79€38.99
+0.52%		€39.40€38.891.75 million shs$46.40 billion
04/15/2024€38.79€38.79€39.71€38.642.24 million shs$46.16 billion
04/12/2024€39.02€39.00
-0.05%		€39.39€38.752.31 million shs$46.41 billion
04/11/2024€39.13€39.02
-0.28%		€39.71€38.662.25 million shs$46.43 billion
04/10/2024€39.42€39.13
-0.74%		€39.69€39.081.60 million shs$46.56 billion
04/09/2024€39.03€39.42
+1.00%		€39.63€39.071.56 million shs$46.91 billion
04/08/2024€39.03€39.03€39.59€38.962.65 million shs$46.45 billion
04/05/2024€39.62€39.89
+0.68%		€39.98€39.591.79 million shs$47.47 billion
04/04/2024€39.19€39.62
+1.10%		€39.66€39.062.01 million shs$47.15 billion
04/03/2024€39.92€39.19
-1.82%		€40.09€39.192.60 million shs$46.64 billion
04/02/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion
04/01/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion
03/29/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion
03/28/2024€40.20€39.92
-0.71%		€40.05€39.303.02 million shs$47.50 billion
03/27/2024€39.84€40.20
+0.90%		€40.73€39.823.06 million shs$47.84 billion
03/26/2024€39.75€39.84
+0.23%		€39.92€39.401.77 million shs$47.41 billion
03/25/2024€39.75€39.75€40.16€39.404.09 million shs$47.30 billion
03/22/2024€38.82€38.93
+0.27%		€39.45€38.902.32 million shs$46.32 billion
03/21/2024€38.82€38.82€38.97€38.581.99 million shs$46.20 billion
03/20/2024€38.54€38.82
+0.74%		€38.96€38.502.09 million shs$46.20 billion
03/19/2024€39.14€38.54
-1.55%		€39.20€38.312.54 million shs$45.86 billion
03/18/2024€39.14€39.14€39.27€38.548.38 million shs$46.58 billion
03/15/2024€38.85€38.58
-0.71%		€39.00€38.523.16 million shs$45.90 billion
03/14/2024€38.95€38.85
-0.24%		€39.00€38.532.63 million shs$46.23 billion
03/13/2024€38.73€38.95
+0.56%		€38.98€38.303.06 million shs$46.34 billion
03/12/2024€38.45€38.73
+0.74%		€38.86€38.242.78 million shs$46.09 billion
03/11/2024€38.45€38.45€39.22€38.273.95 million shs$45.75 billion
03/08/2024€39.07€38.45
-1.60%		€39.22€38.273.95 million shs$45.75 billion
03/07/2024€41.69€39.07
-6.28%		€40.53€38.789.66 million shs$46.49 billion
03/06/2024€42.41€41.69
-1.69%		€42.18€41.493.13 million shs$49.61 billion
03/05/2024€42.55€42.41
-0.33%		€42.56€42.102.27 million shs$50.46 billion
03/04/2024€42.55€42.55€42.99€42.363.32 million shs$50.63 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024€43.19€42.91
-0.65%		€43.32€42.854.72 million shs$51.06 billion
02/29/2024€42.84€43.19
+0.83%		€43.25€42.852.14 million shs$51.40 billion
02/28/2024€42.92€42.84
-0.20%		€43.06€42.661.99 million shs$50.97 billion
02/27/2024€43.46€42.92
-1.23%		€43.33€42.841.55 million shs$51.07 billion
02/26/2024€43.46€43.46€43.66€43.361.88 million shs$51.71 billion
02/23/2024€43.10€43.51
+0.94%		€43.65€43.211.90 million shs$51.77 billion
02/22/2024€42.98€43.10
+0.28%		€43.23€42.941.32 million shs$51.29 billion
02/21/2024€43.00€42.98
-0.03%		€43.33€42.841.46 million shs$51.15 billion
02/20/2024€42.72€43.00
+0.64%		€43.00€42.591.70 million shs$51.16 billion
02/19/2024€42.72€42.72€42.96€42.472.44 million shs$50.84 billion
02/16/2024€42.15€42.54
+0.91%		€42.95€42.452.69 million shs$50.62 billion
02/15/2024€41.88€42.15
+0.64%		€42.22€41.721.88 million shs$50.16 billion
02/14/2024€42.24€41.88
-0.84%		€42.28€41.562.50 million shs$49.84 billion
02/13/2024€42.36€42.24
-0.30%		€42.62€42.093.82 million shs$50.26 billion
02/12/2024€42.36€42.36€42.82€42.223.01 million shs$50.41 billion
02/09/2024€42.09€42.73
+1.51%		€42.76€42.123.43 million shs$50.84 billion
02/08/2024€44.41€42.09
-5.21%		€42.99€41.987.53 million shs$50.09 billion
02/07/2024€43.98€44.41
+0.98%		€44.45€43.681.65 million shs$52.84 billion
02/06/2024€44.34€43.98
-0.82%		€44.38€43.911.69 million shs$52.33 billion
02/05/2024€44.34€44.34€44.80€44.221.57 million shs$52.76 billion
02/02/2024€44.52€44.39
-0.29%		€44.56€44.002.11 million shs$52.82 billion
02/01/2024€44.45€44.52
+0.17%		€44.71€44.002.24 million shs$52.98 billion
01/31/2024€44.82€44.45
-0.84%		€44.99€43.603.40 million shs$52.89 billion
01/30/2024€44.82€44.82€45.30€44.622.18 million shs$53.34 billion
01/29/2024€45.36€44.82
-1.18%		€45.30€44.622.18 million shs$53.34 billion
01/26/2024€44.98€45.28
+0.67%		€45.30€44.681.40 million shs$53.88 billion

Related Companies:
This page (ETR:DHL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press