Go Pro

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,007.80 +12.40 (+1.25%)
As of 07/22/2026

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.54%, with a year-to-date return of -35.44%. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €995.40 with a market cap of €44.70 billion and volume of 167,047 shares. Five years ago, the stock traded at €79.74, representing a 1,163.86% increase over that period. At the time, it had a market cap of €3.44 billion and a volume of 97,931 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
-15.27%
3 Month
Performance
-29.17%
Year-To-Date
Performance
-35.44%
1 Year
Performance
-42.54%
5 Year
Performance
+1,163.86%

RHM Stock Chart for Thursday, July, 23, 2026

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026€990.30€995.40
+0.51%
€1,017.60€985.30167,047 shs$44.70 billion
07/21/2026€984.20€990.30
+0.62%
€998.00€978.70156,504 shs$44.47 billion
07/20/2026€984.20€984.20€990.00€937.60240,387 shs$44.20 billion
07/17/2026€976.10€963.90
-1.25%
€977.80€959.80149,035 shs$43.29 billion
07/16/2026€979.90€976.10
-0.39%
€983.20€936.20184,269 shs$43.84 billion
07/15/2026€979.20€979.90
+0.07%
€989.50€952.40205,383 shs$44.01 billion
07/14/2026€992.00€979.20
-1.29%
€1,015.20€942.00282,465 shs$43.98 billion
07/13/2026€992.00€992.00€1,006.00€977.30234,843 shs$44.55 billion
07/10/2026€1,058.80€1,013.20
-4.31%
€1,079.00€1,009.20263,769 shs$45.50 billion
07/09/2026€1,111.60€1,058.80
-4.75%
€1,121.00€1,053.20238,727 shs$47.55 billion
07/08/2026€1,130.00€1,111.60
-1.63%
€1,146.00€1,111.60205,435 shs$49.92 billion
07/07/2026€1,093.40€1,130.00
+3.35%
€1,133.80€1,087.60221,883 shs$50.75 billion
07/06/2026€1,093.40€1,093.40€1,121.00€1,073.00243,940 shs$49.10 billion
07/03/2026€1,050.60€1,115.00
+6.13%
€1,120.80€1,048.80377,429 shs$50.07 billion
07/02/2026€990.50€1,050.60
+6.07%
€1,056.80€998.80394,691 shs$47.18 billion
07/01/2026€970.90€990.50
+2.02%
€1,007.60€960.90330,046 shs$44.48 billion
06/30/2026€946.60€970.90
+2.57%
€979.40€945.20325,450 shs$43.60 billion
06/29/2026€946.60€946.60€950.60€928.80280,461 shs$42.51 billion
06/26/2026€949.00€946.80
-0.23%
€959.40€900.20634,981 shs$42.52 billion
06/25/2026€1,166.60€949.00
-18.65%
€1,080.40€930.001.51 million shs$42.62 billion
06/24/2026€1,189.40€1,166.60
-1.92%
€1,216.00€1,155.00193,763 shs$52.39 billion
06/23/2026€1,202.60€1,189.40
-1.10%
€1,233.80€1,146.00263,461 shs$53.41 billion
06/22/2026€1,202.60€1,202.60€1,223.80€1,179.40438,000 shs$54.01 billion

This page (ETR:RHM) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners