Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,880.00 +40.00 (+2.17%)
As of 07/14/2025

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 269.35%, with a year-to-date return of 205.89%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,840.00 with a market cap of €82.63 billion and volume of 260,801 shares. Five years ago, the stock traded at €80.82, representing a 2,226.16% increase over that period. At the time, it had a market cap of €3.48 billion and a volume of 101,712 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+7.55%
3 Month
Performance
+30.56%
Year-To-Date
Performance
+205.89%
1 Year
Performance
+269.35%
5 Year
Performance
+2,226.16%

RHM Stock Chart for Tuesday, July, 15, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€1,840.00€1,840.00€1,871.50€1,795.00260,801 shs$82.63 billion
07/11/2025€1,860.50€1,845.50
-0.81%
€1,864.00€1,826.00278,900 shs$82.88 billion
07/10/2025€1,830.00€1,860.50
+1.67%
€1,871.00€1,825.00305,488 shs$83.55 billion
07/09/2025€1,803.00€1,830.00
+1.50%
€1,842.50€1,804.00257,940 shs$82.18 billion
07/08/2025€1,755.00€1,803.00
+2.74%
€1,803.00€1,743.00238,635 shs$80.97 billion
07/07/2025€1,755.00€1,755.00€1,761.00€1,704.00247,399 shs$78.82 billion
07/04/2025€1,729.50€1,698.50
-1.79%
€1,738.50€1,679.50194,201 shs$76.28 billion
07/03/2025€1,702.50€1,729.50
+1.59%
€1,735.00€1,664.50264,124 shs$77.67 billion
07/02/2025€1,797.00€1,702.50
-5.26%
€1,795.00€1,702.50261,329 shs$76.46 billion
07/01/2025€1,751.00€1,797.00
+2.63%
€1,797.00€1,760.00201,352 shs$80.70 billion
06/30/2025€1,751.00€1,751.00€1,859.00€1,751.00365,195 shs$78.64 billion
06/27/2025€1,738.00€1,864.50
+7.28%
€1,864.50€1,737.50454,813 shs$83.73 billion
06/26/2025€1,686.00€1,738.00
+3.08%
€1,738.00€1,691.50234,549 shs$78.05 billion
06/25/2025€1,740.00€1,686.00
-3.10%
€1,737.50€1,649.00377,963 shs$75.72 billion
06/24/2025€1,757.50€1,740.00
-1.00%
€1,774.50€1,653.00392,081 shs$78.14 billion
06/23/2025€1,757.50€1,757.50€1,757.50€1,718.001.36 million shs$78.93 billion
06/20/2025€1,741.00€1,721.00
-1.15%
€1,773.00€1,704.50177,229 shs$77.29 billion
06/19/2025€1,728.50€1,741.00
+0.72%
€1,758.00€1,725.00144,941 shs$78.19 billion
06/18/2025€1,760.00€1,728.50
-1.79%
€1,757.00€1,690.00225,872 shs$77.63 billion
06/17/2025€1,795.50€1,760.00
-1.98%
€1,829.00€1,744.50247,162 shs$79.04 billion
06/16/2025€1,795.50€1,795.50€1,805.00€1,732.50278,822 shs$80.63 billion

This page (ETR:RHM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners