Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,026.00 +42.70 (+4.34%)
As of 10/15/2026

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.20%, with a year-to-date return of -34.27%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €983.30 with a market cap of €44.16 billion and volume of 197,175 shares. Five years ago, the stock traded at €87.08, representing a 1,078.23% increase over that period. At the time, it had a market cap of €3.76 billion and a volume of 120,511 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.74%
1 Month
Performance
-0.25%
3 Month
Performance
+5.11%
Year-To-Date
Performance
-34.27%
1 Year
Performance
-41.20%
5 Year
Performance
+1,078.23%

RHM Stock Chart for Friday, October, 16, 2026

Rheinmetall Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€953.40€983.30
+3.14%
€991.40€953.10197,175 shs$44.16 billion
10/14/2026€962.20€953.40
-0.91%
€967.50€950.20118,452 shs$42.82 billion
10/13/2026€939.10€962.20
+2.46%
€965.10€934.00152,069 shs$43.21 billion
10/12/2026€939.10€939.10€939.90€920.80160,785 shs$42.17 billion
10/09/2026€926.20€934.90
+0.94%
€943.80€909.00151,960 shs$41.99 billion
10/08/2026€953.00€926.20
-2.81%
€962.20€923.30217,525 shs$41.59 billion
10/07/2026€980.20€953.00
-2.77%
€987.10€942.20331,565 shs$42.80 billion
10/06/2026€956.90€980.20
+2.43%
€982.90€951.20199,087 shs$44.02 billion
10/05/2026€956.90€956.90€972.40€947.00207,977 shs$42.97 billion
10/02/2026€956.40€945.80
-1.11%
€967.00€940.00155,150 shs$42.48 billion
10/01/2026€960.40€956.40
-0.42%
€974.80€950.30174,249 shs$42.95 billion
09/30/2026€966.30€960.40
-0.61%
€974.40€945.50207,112 shs$43.13 billion
09/29/2026€982.40€966.30
-1.64%
€989.00€966.30143,285 shs$43.40 billion
09/28/2026€982.40€982.40€994.60€969.70199,231 shs$44.12 billion
09/25/2026€1,025.00€990.00
-3.41%
€1,017.00€983.50206,336 shs$44.46 billion
09/24/2026€991.40€1,025.00
+3.39%
€1,025.20€994.30166,326 shs$46.03 billion
09/23/2026€1,010.60€991.40
-1.90%
€1,015.20€986.60139,537 shs$44.52 billion
09/22/2026€1,011.80€1,010.60
-0.12%
€1,019.80€1,004.20126,909 shs$45.39 billion
09/21/2026€1,011.80€1,011.80€1,034.20€1,009.80317,077 shs$45.44 billion
09/18/2026€1,013.00€1,016.20
+0.32%
€1,037.40€1,006.00110,142 shs$45.64 billion
09/17/2026€1,028.60€1,013.00
-1.52%
€1,045.00€1,012.60151,487 shs$45.49 billion
09/16/2026€996.70€1,028.60
+3.20%
€1,029.80€987.10152,746 shs$46.19 billion

This page (ETR:RHM) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners