Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free RHM Stock Alerts

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,164.60 -3.60 (-0.31%)
As of 08/13/2026
Compare

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.08%, with a year-to-date return of -25.39%. In the past month, the stock has increased 18.93%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,168.20 with a market cap of €52.46 billion and volume of 223,740 shares. Five years ago, the stock traded at €82.34, representing a 1,314.38% increase over that period. At the time, it had a market cap of €3.56 billion and a volume of 124,109 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+18.93%
3 Month
Performance
+3.83%
Year-To-Date
Performance
-25.39%
1 Year
Performance
-27.08%
5 Year
Performance
+1,314.38%

RHM Stock Chart for Friday, August, 14, 2026

RHM Chart by TradingView

Rheinmetall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026€1,142.20€1,168.20
+2.28%		€1,195.00€1,143.00223,740 shs$52.46 billion
08/12/2026€1,142.20€1,142.20€1,161.20€1,128.00162,561 shs$51.30 billion
08/11/2026€1,146.40€1,142.20
-0.37%		€1,162.40€1,120.80153,023 shs$51.30 billion
08/10/2026€1,146.40€1,146.40€1,209.00€1,129.60274,552 shs$51.48 billion
08/07/2026€1,200.60€1,159.00
-3.46%		€1,238.00€1,120.60499,459 shs$52.05 billion
08/06/2026€1,200.80€1,200.60
-0.02%		€1,233.80€1,197.00250,871 shs$53.92 billion
08/05/2026€1,175.00€1,200.80
+2.20%		€1,222.00€1,190.00168,015 shs$53.93 billion
08/04/2026€1,140.00€1,175.00
+3.07%		€1,191.80€1,142.00208,870 shs$52.77 billion
08/03/2026€1,140.00€1,140.00€1,174.60€1,126.80191,769 shs$51.20 billion
07/31/2026€1,153.40€1,139.60
-1.20%		€1,155.60€1,121.00238,579 shs$51.18 billion
07/30/2026€1,086.80€1,153.40
+6.13%		€1,187.40€1,058.00440,396 shs$51.80 billion
07/29/2026€1,050.60€1,086.80
+3.45%		€1,100.80€1,063.40235,584 shs$48.81 billion
07/28/2026€1,037.60€1,050.60
+1.25%		€1,073.60€1,036.00197,116 shs$47.18 billion
07/27/2026€1,037.60€1,037.60€1,038.60€1,022.00115,598 shs$46.60 billion
07/24/2026€1,007.80€1,017.00
+0.91%		€1,058.80€1,011.00194,288 shs$45.67 billion
07/23/2026€995.40€1,007.80
+1.25%		€1,023.20€993.30129,657 shs$45.26 billion
07/22/2026€990.30€995.40
+0.51%		€1,017.60€985.30167,047 shs$44.70 billion
07/21/2026€984.20€990.30
+0.62%		€998.00€978.70156,504 shs$44.47 billion
07/20/2026€984.20€984.20€990.00€937.60240,387 shs$44.20 billion
07/17/2026€976.10€963.90
-1.25%		€977.80€959.80149,035 shs$43.29 billion
07/16/2026€979.90€976.10
-0.39%		€983.20€936.20184,269 shs$43.84 billion
07/15/2026€979.20€979.90
+0.07%		€989.50€952.40205,383 shs$44.01 billion
07/14/2026€992.00€979.20
-1.29%		€1,015.20€942.00282,465 shs$43.98 billion
07/13/2026€992.00€992.00€1,006.00€977.30234,843 shs$44.55 billion
Related Companies

This page (ETR:RHM) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel