Rheinmetall (RHM) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free RHM Stock Alerts €511.60 -9.40 (-1.80%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Rheinmetall Stock Price Performance5 Day Performance+2.24%1 Month Performance+23.34%3 Month Performance+78.32%6 Month Performance+105.96%Year-To-Date Performance+78.26%1 Year Performance+88.37% Receive RHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… RHM Stock Chart for Thursday, March, 28, 2024 RHM Chart by TradingView Rheinmetall Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€507.20€521.00+2.72%€521.00€507.60415,164 shs$22.60 billion03/26/2024€500.40€507.20+1.36%€520.40€500.80765,053 shs$22.00 billion03/25/2024€500.40€500.40€505.40€491.60421,749 shs$21.71 billion03/22/2024€477.60€491.80+2.97%€492.80€480.60364,698 shs$21.33 billion03/21/2024€487.80€477.60-2.09%€481.40€463.80647,062 shs$20.72 billion03/20/2024€477.10€487.80+2.24%€489.40€471.40520,334 shs$21.16 billion Get the Latest News and Ratings for RHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€456.90€477.10+4.42%€477.10€459.70488,332 shs$20.70 billion03/18/2024€456.90€456.90€459.10€441.50619,332 shs$19.82 billion03/15/2024€421.30€443.60+5.29%€447.90€428.00676,466 shs$19.24 billion03/14/2024€418.30€421.30+0.72%€423.20€411.90300,811 shs$18.28 billion03/13/2024€415.50€418.30+0.67%€420.50€409.90309,245 shs$18.15 billion03/12/2024€421.80€415.50-1.49%€421.30€402.00453,632 shs$18.02 billion03/11/2024€421.80€421.80€437.50€416.90588,542 shs$18.30 billion03/08/2024€432.30€436.50+0.97%€439.40€429.00396,312 shs$18.94 billion03/07/2024€434.50€432.30-0.51%€441.10€428.40484,831 shs$18.75 billion03/06/2024€430.00€434.50+1.05%€439.30€430.00288,918 shs$18.85 billion03/05/2024€429.10€430.00+0.21%€436.50€420.30417,898 shs$18.65 billion03/04/2024€429.10€429.10€434.80€426.30288,441 shs$18.61 billion03/01/2024€421.40€424.00+0.62%€426.70€421.10351,948 shs$18.39 billion02/29/2024€414.80€421.40+1.59%€422.50€412.10235,023 shs$18.28 billion02/28/2024€421.80€414.80-1.66%€428.00€395.30753,635 shs$17.99 billion02/27/2024€410.30€421.80+2.80%€423.20€412.40422,557 shs$18.30 billion02/26/2024€410.30€410.30€414.40€402.20343,878 shs$17.80 billion02/23/2024€400.00€401.70+0.42%€404.50€398.60309,475 shs$17.43 billion02/22/2024€401.90€400.00-0.47%€403.10€391.30393,466 shs$17.35 billion02/21/2024€404.10€401.90-0.54%€406.30€394.60448,279 shs$17.43 billion02/20/2024€388.20€404.10+4.10%€404.10€391.30611,512 shs$17.53 billion02/19/2024€388.20€388.20€389.30€378.10449,879 shs$16.84 billion02/16/2024€364.40€377.20+3.51%€377.90€370.00392,195 shs$16.36 billion02/15/2024€365.00€364.40-0.16%€373.50€364.40451,875 shs$15.81 billion02/14/2024€348.90€365.00+4.61%€366.30€357.20510,856 shs$15.83 billion02/13/2024€336.60€348.90+3.65%€349.90€341.20290,218 shs$15.14 billion02/12/2024€336.60€336.60€338.00€332.20217,436 shs$14.60 billion02/09/2024€333.80€336.60+0.84%€338.00€332.20217,436 shs$14.60 billion02/08/2024€333.50€333.80+0.09%€335.90€332.80155,535 shs$14.48 billion02/07/2024€327.50€333.50+1.83%€335.20€328.30270,252 shs$14.47 billion02/06/2024€328.20€327.50-0.21%€333.00€324.00276,745 shs$14.21 billion02/05/2024€328.20€328.20€331.80€326.50162,372 shs$14.24 billion02/02/2024€324.80€328.20+1.05%€331.80€326.50162,372 shs$14.24 billion02/01/2024€324.90€324.80-0.03%€327.60€322.90132,527 shs$14.09 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024€326.60€324.90-0.52%€329.40€323.70141,569 shs$14.09 billion01/30/2024€317.00€326.60+3.03%€326.70€320.00236,431 shs$14.17 billion01/29/2024€317.00€317.00€326.80€313.40425,003 shs$13.75 billion01/26/2024€331.70€327.80-1.18%€332.70€327.50191,012 shs$14.22 billion01/25/2024€325.10€331.70+2.03%€332.80€325.40164,472 shs$14.39 billion01/24/2024€333.80€325.10-2.61%€336.10€323.70351,371 shs$14.10 billion01/23/2024€330.30€333.80+1.06%€336.00€327.20158,667 shs$14.48 billion01/22/2024€330.30€330.30€337.90€329.60324,897 shs$14.33 billion01/19/2024€325.80€334.20+2.58%€336.70€324.30355,772 shs$14.50 billion01/18/2024€320.40€325.80+1.69%€327.00€320.00235,719 shs$14.13 billion01/17/2024€315.60€320.40+1.52%€324.10€314.00246,670 shs$13.90 billion01/16/2024€315.80€315.60-0.06%€318.90€314.60160,426 shs$13.69 billion01/15/2024€315.80€315.80€316.30€310.70231,146 shs$13.70 billion01/12/2024€306.00€308.20+0.72%€310.80€306.20130,874 shs$13.37 billion01/11/2024€305.10€306.00+0.29%€310.70€305.00151,084 shs$13.27 billion01/10/2024€307.40€305.10-0.75%€311.90€298.30280,550 shs$13.24 billion01/09/2024€305.10€307.40+0.75%€307.80€304.60127,099 shs$13.34 billion01/08/2024€305.10€305.10€306.40€302.70140,626 shs$13.24 billion01/05/2024€297.00€305.10+2.73%€305.30€296.90212,519 shs$13.24 billion01/04/2024€299.20€297.00-0.74%€300.20€295.30179,890 shs$12.88 billion01/03/2024€287.00€299.20+4.25%€300.10€289.30430,839 shs$12.98 billion01/02/2024€287.00€287.00€288.50€286.4092,422 shs$12.45 billion01/01/2024€287.00€287.00€288.50€286.4092,422 shs$12.45 billion12/29/2023€286.90€287.70+0.28%€288.90€287.1096,322 shs$12.48 billion12/28/2023€284.70€286.90+0.77%€288.50€283.80127,217 shs$12.45 billion12/27/2023€284.70€284.70€286.90€284.3081,172 shs$12.35 billion Related Companies: MTU Aero Engines Stock Chart Hapag-Lloyd Aktiengesellschaft Stock Chart Deutsche Lufthansa Stock Chart GEA Group Aktiengesellschaft Stock Chart Deutsche Post Stock Chart OHB Stock Chart Airbus Stock Chart Safran Stock Chart Krones Stock Chart Dmg Mori Aktiengesellschaft Stock Chart Receive RHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:RHM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rheinmetall AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.