Go Pro

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€382.70 +5.70 (+1.51%)
As of 08/14/2026

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of 7.71%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at €377.00 with a market cap of €20.27 billion and volume of 86,762 shares. Five years ago, the stock traded at €206.50, representing a 85.33% increase over that period. At the time, it had a market cap of €10.99 billion and a volume of 94,967 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+9.66%
3 Month
Performance
+33.07%
Year-To-Date
Performance
+7.71%
1 Year
Performance
-1.80%
5 Year
Performance
+85.33%

MTX Stock Chart for Sunday, August, 16, 2026

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€377.40€377.00
-0.11%
€381.50€375.8086,762 shs$20.27 billion
08/13/2026€375.70€377.40
+0.45%
€380.60€375.0072,189 shs$20.29 billion
08/12/2026€375.70€375.70€378.30€372.20108,601 shs$20.20 billion
08/11/2026€370.80€375.70
+1.32%
€375.80€366.9087,418 shs$20.20 billion
08/10/2026€370.80€370.80€379.00€366.00120,684 shs$19.93 billion
08/07/2026€377.00€373.70
-0.88%
€383.80€372.70124,091 shs$20.09 billion
08/06/2026€369.70€377.00
+1.97%
€380.80€374.00136,870 shs$20.27 billion
08/05/2026€369.50€369.70
+0.05%
€376.40€363.60141,491 shs$19.87 billion
08/04/2026€361.80€369.50
+2.13%
€374.00€367.00180,022 shs$19.86 billion
08/03/2026€361.80€361.80€364.60€353.50184,096 shs$19.45 billion
07/31/2026€356.60€358.20
+0.45%
€371.90€351.10280,621 shs$19.25 billion
07/30/2026€358.60€356.60
-0.56%
€363.10€355.90169,189 shs$19.17 billion
07/29/2026€350.10€358.60
+2.43%
€363.30€351.00151,610 shs$19.28 billion
07/28/2026€342.60€350.10
+2.19%
€355.40€345.70131,293 shs$18.82 billion
07/27/2026€342.60€342.60€343.30€333.9066,569 shs$18.42 billion
07/24/2026€340.90€336.30
-1.35%
€342.30€334.00151,203 shs$18.08 billion
07/23/2026€336.00€340.90
+1.46%
€346.00€337.00128,795 shs$18.33 billion
07/22/2026€334.10€336.00
+0.57%
€337.90€332.1085,814 shs$18.06 billion
07/21/2026€341.70€334.10
-2.22%
€341.00€333.70149,791 shs$17.96 billion
07/20/2026€341.70€341.70€343.70€337.90120,466 shs$18.37 billion
07/17/2026€349.00€346.10
-0.83%
€349.10€339.70106,510 shs$18.60 billion
07/16/2026€350.80€349.00
-0.51%
€351.90€341.9094,564 shs$18.76 billion
07/15/2026€353.50€350.80
-0.76%
€354.30€343.90130,017 shs$18.86 billion

This page (ETR:MTX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners