Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€282.40 -8.90 (-3.06%)
As of 05/4/2026

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.47%, with a year-to-date return of -20.52%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

Five years ago, the stock traded at €202.30, representing a 39.59% increase over that period. At the time, it had a market cap of €10.73 billion and a volume of 174,303 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-12.35%
3 Month
Performance
-24.43%
Year-To-Date
Performance
-20.52%
1 Year
Performance
-11.47%
5 Year
Performance
+39.59%

MTX Stock Chart for Tuesday, May, 5, 2026

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€286.90€283.40
-1.22%
€287.20€282.10198,166 shs$15.23 billion
04/29/2026€289.50€286.90
-0.90%
€290.40€284.80238,205 shs$15.42 billion
04/28/2026€291.80€289.50
-0.79%
€293.90€287.40163,636 shs$15.56 billion
04/27/2026€291.80€291.80€296.00€287.10272,036 shs$15.69 billion
04/24/2026€300.10€303.00
+0.97%
€305.20€296.30149,308 shs$16.29 billion
04/23/2026€311.90€300.10
-3.78%
€314.90€299.10263,636 shs$16.13 billion
04/22/2026€331.10€311.90
-5.80%
€333.00€311.90326,487 shs$16.77 billion
04/21/2026€346.10€331.10
-4.33%
€340.50€331.10168,609 shs$17.80 billion
04/20/2026€346.10€346.10€353.10€327.20281,539 shs$18.60 billion
04/17/2026€334.60€329.20
-1.61%
€338.90€326.00171,974 shs$17.70 billion
04/16/2026€335.40€334.60
-0.24%
€335.80€331.10138,861 shs$17.99 billion
04/15/2026€324.80€335.40
+3.26%
€342.30€329.50197,886 shs$18.03 billion
04/14/2026€327.70€324.80
-0.88%
€328.00€318.70135,327 shs$17.46 billion
04/13/2026€327.70€327.70€332.30€326.20128,333 shs$17.62 billion
04/10/2026€333.60€330.60
-0.90%
€333.00€327.80121,411 shs$17.77 billion
04/09/2026€313.00€333.60
+6.58%
€339.60€329.40214,953 shs$17.93 billion
04/08/2026€316.30€313.00
-1.04%
€322.10€309.70146,956 shs$16.83 billion
04/07/2026€316.30€316.30€319.10€310.40177,513 shs$17.00 billion
04/06/2026€316.30€316.30€319.10€310.40177,513 shs$17.00 billion

This page (ETR:MTX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners