Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MTX Stock Alerts
€234.60
+4.43 (+1.92%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

MTU Aero Engines Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+7.27%
3 Month
Performance
+7.61%
6 Month
Performance
+27.92%
Year-To-Date
Performance
+20.15%
1 Year
Performance
+3.26%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MTX Stock Chart for Friday, May, 10, 2024

MTX Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€229.20€232.20
+1.31%		€235.10€229.50138,538 shs$12.49 billion
05/08/2024€226.20€229.20
+1.33%		€231.60€226.90127,651 shs$12.32 billion
05/07/2024€226.30€226.20
-0.04%		€228.80€225.9059,591 shs$12.16 billion
05/06/2024€226.30€226.30€228.90€221.30159,879 shs$12.17 billion
05/03/2024€226.60€220.30
-2.78%		€226.00€216.50258,330 shs$11.85 billion
05/02/2024€226.60€226.60€229.40€225.70171,277 shs$12.18 billion
05/01/2024€225.10€226.60
+0.67%		€229.40€225.70171,277 shs$12.18 billion
04/30/2024€223.40€225.10
+0.76%		€226.20€222.80130,591 shs$12.10 billion
04/29/2024€223.40€223.40€224.00€217.90105,370 shs$12.01 billion
04/26/2024€223.50€220.10
-1.52%		€223.10€217.00167,851 shs$11.83 billion
04/25/2024€224.10€223.50
-0.27%		€224.90€222.30209,122 shs$12.02 billion
04/24/2024€217.40€224.10
+3.08%		€224.10€215.00203,443 shs$12.05 billion
04/23/2024€211.90€217.40
+2.60%		€217.40€212.70135,395 shs$11.69 billion
04/22/2024€211.90€211.90€213.10€208.70171,252 shs$11.39 billion
04/19/2024€212.00€213.40
+0.66%		€213.90€210.1096,900 shs$11.47 billion
04/18/2024€212.60€212.00
-0.28%		€212.60€210.30105,896 shs$11.40 billion
04/17/2024€216.60€212.60
-1.85%		€214.00€211.10151,833 shs$11.43 billion
04/16/2024€217.20€216.60
-0.28%		€219.70€215.5078,590 shs$11.65 billion
04/15/2024€217.20€217.20€219.00€215.30132,321 shs$11.68 billion
04/12/2024€215.00€213.70
-0.60%		€217.00€212.20139,781 shs$11.49 billion
04/11/2024€218.70€215.00
-1.69%		€219.10€211.70264,364 shs$11.56 billion
04/10/2024€225.50€218.70
-3.02%		€225.00€216.30243,452 shs$11.76 billion
04/09/2024€230.50€225.50
-2.17%		€233.70€223.90259,568 shs$12.13 billion
04/08/2024€230.50€230.50€231.00€227.40130,365 shs$12.39 billion
04/05/2024€233.00€231.90
-0.47%		€234.00€231.00127,404 shs$12.47 billion
04/04/2024€234.50€233.00
-0.64%		€234.20€225.60185,223 shs$12.53 billion
04/03/2024€235.20€234.50
-0.30%		€239.50€234.10118,678 shs$12.61 billion
04/02/2024€235.20€235.20€237.00€232.00109,089 shs$12.65 billion
04/01/2024€235.20€235.20€237.00€232.00109,089 shs$12.64 billion
03/29/2024€233.10€235.20
+0.90%		€237.00€232.00109,089 shs$12.64 billion
03/28/2024€233.20€233.10
-0.04%		€235.50€232.0091,026 shs$12.53 billion
03/27/2024€233.20€233.20€235.40€231.00102,462 shs$12.54 billion
03/26/2024€230.00€233.20
+1.39%		€235.40€231.00102,462 shs$12.54 billion
03/25/2024€230.00€230.00€230.00€225.00120,910 shs$12.36 billion
03/22/2024€228.90€224.80
-1.79%		€231.00€223.80161,733 shs$12.09 billion
03/21/2024€227.80€228.90
+0.48%		€231.10€227.50107,207 shs$12.31 billion
03/20/2024€224.30€227.80
+1.56%		€228.20€223.9099,635 shs$12.25 billion
03/19/2024€224.60€224.30
-0.13%		€225.90€223.4092,838 shs$12.06 billion
03/18/2024€224.60€224.60€224.60€220.00426,042 shs$12.07 billion
03/15/2024€223.70€223.40
-0.13%		€226.40€222.00136,172 shs$12.01 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024€220.20€223.70
+1.59%		€223.90€217.70137,237 shs$12.03 billion
03/13/2024€225.80€220.20
-2.48%		€223.00€217.80215,230 shs$11.84 billion
03/12/2024€225.80€225.80€227.00€224.40108,518 shs$12.14 billion
03/11/2024€228.40€225.80
-1.14%		€227.00€224.40108,518 shs$12.14 billion
03/08/2024€227.10€230.20
+1.37%		€230.20€225.70101,832 shs$12.38 billion
03/07/2024€227.80€227.10
-0.31%		€230.60€225.30165,759 shs$12.21 billion
03/06/2024€225.10€227.80
+1.20%		€229.20€225.10127,868 shs$12.25 billion
03/05/2024€219.20€225.10
+2.69%		€226.30€221.10182,997 shs$12.10 billion
03/04/2024€219.20€219.20€224.50€216.80169,061 shs$11.78 billion
03/01/2024€222.30€222.30€224.60€215.50341,662 shs$11.95 billion
02/29/2024€218.90€222.30
+1.55%		€224.60€215.50341,662 shs$11.95 billion
02/28/2024€215.30€218.90
+1.67%		€219.50€214.20136,709 shs$11.77 billion
02/27/2024€215.50€215.30
-0.09%		€217.30€215.10132,542 shs$11.57 billion
02/26/2024€215.50€215.50€217.20€212.00241,207 shs$11.59 billion
02/23/2024€223.10€216.10
-3.14%		€220.70€211.60390,983 shs$11.62 billion
02/22/2024€223.50€223.10
-0.18%		€224.10€221.2097,210 shs$11.99 billion
02/21/2024€225.10€223.50
-0.71%		€224.70€222.4077,224 shs$12.02 billion
02/20/2024€227.00€225.10
-0.84%		€225.90€222.3094,155 shs$12.10 billion
02/19/2024€227.00€227.00€227.00€221.80122,021 shs$12.20 billion
02/16/2024€220.30€222.10
+0.82%		€226.00€220.70133,953 shs$11.94 billion
02/15/2024€217.10€220.30
+1.47%		€222.70€217.9096,969 shs$11.84 billion
02/14/2024€217.10€217.10€218.30€215.3097,365 shs$11.67 billion
02/13/2024€218.00€217.10
-0.41%		€218.30€215.3097,365 shs$11.67 billion
02/12/2024€218.00€218.00€220.00€215.30143,775 shs$11.72 billion
02/09/2024€217.50€218.30
+0.37%		€218.30€216.2088,007 shs$11.74 billion

Related Companies:
This page (ETR:MTX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research