Go Pro

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€368.10 +4.40 (+1.21%)
As of 09/24/2026

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.15%, with a year-to-date return of 3.60%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at €368.10 with a market cap of €19.79 billion and volume of 172,659 shares. Five years ago, the stock traded at €199.70, representing a 84.33% increase over that period. At the time, it had a market cap of €10.63 billion and a volume of 152,215 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.48%
1 Month
Performance
+4.28%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+1.15%
5 Year
Performance
+84.33%

MTX Stock Chart for Friday, September, 25, 2026

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€357.90€363.70
+1.62%
€365.90€357.10127,190 shs$19.55 billion
09/23/2026€350.20€357.90
+2.20%
€360.30€346.50177,001 shs$19.24 billion
09/22/2026€339.90€350.20
+3.03%
€350.20€344.20123,286 shs$18.82 billion
09/21/2026€339.90€339.90€346.00€339.20292,426 shs$18.27 billion
09/18/2026€338.80€345.70
+2.04%
€346.60€339.20132,212 shs$18.58 billion
09/17/2026€333.50€338.80
+1.59%
€340.10€333.0092,921 shs$18.21 billion
09/16/2026€328.20€333.50
+1.61%
€337.00€328.7095,944 shs$17.93 billion
09/15/2026€343.70€328.20
-4.51%
€343.40€327.10146,876 shs$17.64 billion
09/14/2026€343.70€343.70€344.20€338.4094,679 shs$18.48 billion
09/11/2026€343.70€338.40
-1.54%
€349.40€337.20104,102 shs$18.19 billion
09/10/2026€355.00€343.70
-3.18%
€354.80€343.70133,474 shs$18.48 billion
09/09/2026€351.60€355.00
+0.97%
€355.60€349.4090,369 shs$19.08 billion
09/08/2026€347.60€351.60
+1.15%
€358.80€345.6077,887 shs$18.90 billion
09/07/2026€347.60€347.60€351.10€343.30115,799 shs$18.69 billion
09/04/2026€342.80€344.50
+0.50%
€344.50€337.30181,355 shs$18.52 billion
09/03/2026€344.00€342.80
-0.35%
€347.80€340.30114,051 shs$18.43 billion
09/02/2026€352.10€344.00
-2.30%
€350.00€340.60153,600 shs$18.49 billion
09/01/2026€359.60€352.10
-2.09%
€357.10€350.40111,941 shs$18.93 billion
08/31/2026€359.60€359.60€363.50€357.10143,213 shs$19.33 billion
08/28/2026€365.70€358.60
-1.94%
€365.90€357.40107,629 shs$19.28 billion
08/27/2026€356.80€365.70
+2.49%
€369.80€352.70115,272 shs$19.66 billion
08/26/2026€353.00€356.80
+1.08%
€360.40€355.1083,423 shs$19.18 billion
08/25/2026€352.40€353.00
+0.17%
€357.40€352.40100,695 shs$18.98 billion
08/24/2026€352.40€352.40€358.00€351.50143,316 shs$18.94 billion

This page (ETR:MTX) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners