Go Pro

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€21.60 +0.10 (+0.47%)
As of 08/14/2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

The Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of 0.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hamburger Hafen und Logistik Aktiengesellschaft traded at €21.50 with a market cap of €1.53 billion and volume of 11,457 shares. Five years ago, the stock traded at €19.28, representing a 12.03% increase over that period. At the time, it had a market cap of €1.40 billion and a volume of 150,800 shares.

Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+4.85%
5 Year
Performance
+12.03%

HHFA Stock Chart for Sunday, August, 16, 2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€21.80€21.50
-1.38%
€21.80€21.5011,457 shs$1.53 billion
08/13/2026€21.70€21.80
+0.46%
€21.80€21.50378 shs$1.56 billion
08/12/2026€21.80€21.70
-0.46%
€21.80€21.501,381 shs$1.55 billion
08/11/2026€21.70€21.80
+0.46%
€21.90€21.603,917 shs$1.56 billion
08/10/2026€21.70€21.70€21.70€21.602,069 shs$1.55 billion
08/07/2026€21.70€21.60
-0.46%
€21.80€21.604,231 shs$1.54 billion
08/06/2026€21.60€21.70
+0.46%
€21.80€21.508,894 shs$1.55 billion
08/05/2026€21.60€21.60€21.70€21.50661 shs$1.54 billion
08/04/2026€21.60€21.60€21.70€21.6036 shs$1.54 billion
08/03/2026€21.60€21.60€21.70€21.604,561 shs$1.54 billion
07/31/2026€21.70€21.60
-0.46%
€21.80€21.501,407 shs$1.54 billion
07/30/2026€21.70€21.70€21.80€21.7042 shs$1.55 billion
07/29/2026€21.70€21.70€21.80€21.50374 shs$1.55 billion
07/28/2026€21.60€21.70
+0.46%
€21.80€21.501,967 shs$1.55 billion
07/27/2026€21.60€21.60€21.60€21.601,287 shs$1.54 billion
07/24/2026€21.70€21.70€21.70€21.6019,524 shs$1.55 billion
07/23/2026€21.80€21.70
-0.46%
€21.80€21.60582 shs$1.55 billion
07/22/2026€21.60€21.80
+0.93%
€22.00€21.707,093 shs$1.56 billion
07/21/2026€21.70€21.60
-0.46%
€21.80€21.50440 shs$1.54 billion
07/20/2026€21.70€21.70€21.70€21.501,536 shs$1.55 billion
07/17/2026€21.60€21.70
+0.46%
€21.80€21.60349 shs$1.55 billion
07/16/2026€21.70€21.60
-0.46%
€21.80€21.603,456 shs$1.54 billion
07/15/2026€21.80€21.70
-0.46%
€21.80€21.7035,767 shs$1.55 billion

This page (ETR:HHFA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners