Free Trial

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€21.80 -0.20 (-0.91%)
As of 06/12/2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

The Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 1.87%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Hamburger Hafen und Logistik Aktiengesellschaft traded at €22.00 with a market cap of €1.57 billion and volume of 42,889 shares. Five years ago, the stock traded at €22.24, representing a 1.98% decrease over that period. At the time, it had a market cap of €1.59 billion and a volume of 68,378 shares.

Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.93%
3 Month
Performance
-4.80%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+18.16%
5 Year
Performance
-1.98%

HHFA Stock Chart for Monday, June, 15, 2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€21.70€22.00
+1.38%
€22.40€21.7042,889 shs$1.57 billion
06/11/2026€21.70€21.70€21.70€21.604,988 shs$1.55 billion
06/10/2026€21.70€21.70€21.80€21.6011,179 shs$1.55 billion
06/09/2026€21.70€21.70€21.80€21.60764 shs$1.55 billion
06/08/2026€21.70€21.70€21.80€21.607,308 shs$1.55 billion
06/05/2026€21.60€21.70
+0.46%
€21.70€21.60620 shs$1.55 billion
06/04/2026€21.80€21.60
-0.92%
€21.60€21.60946 shs$1.54 billion
06/03/2026€21.70€21.80
+0.46%
€21.80€21.601,456 shs$1.56 billion
06/02/2026€21.60€21.70
+0.46%
€21.80€21.601,164 shs$1.58 billion
06/01/2026€21.60€21.60€21.80€21.60263 shs$1.54 billion
05/29/2026€21.80€21.70
-0.46%
€21.80€21.701,603 shs$1.55 billion
05/28/2026€21.80€21.80€21.80€21.60686 shs$1.56 billion
05/27/2026€21.60€21.80
+0.93%
€21.80€21.601,481 shs$1.56 billion
05/26/2026€21.70€21.60
-0.46%
€21.70€21.50326 shs$1.54 billion
05/25/2026€21.70€21.70€21.80€21.50583 shs$1.55 billion
05/22/2026€21.80€21.60
-0.92%
€21.60€21.60133 shs$1.54 billion
05/21/2026€21.70€21.80
+0.46%
€21.80€21.603,812 shs$1.56 billion
05/20/2026€21.70€21.70€21.70€21.502,018 shs$1.55 billion
05/19/2026€21.60€21.70
+0.46%
€21.70€21.50326 shs$1.55 billion
05/18/2026€21.60€21.60€21.70€21.501,232 shs$1.54 billion
05/15/2026€21.60€21.60€21.70€21.60559 shs$1.54 billion
05/14/2026€21.60€21.60€21.80€21.501,784 shs$1.54 billion

This page (ETR:HHFA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners