Go Pro

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€21.50 +0.10 (+0.47%)
As of 09/24/2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

The Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of 0.47%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Hamburger Hafen und Logistik Aktiengesellschaft traded at €21.50 with a market cap of €1.53 billion and volume of 349 shares. Five years ago, the stock traded at €19.88, representing a 8.15% increase over that period. At the time, it had a market cap of €1.44 billion and a volume of 60,271 shares.

Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-0.92%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+1.42%
5 Year
Performance
+8.15%

HHFA Stock Chart for Friday, September, 25, 2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026€21.40€21.50
+0.47%
€21.70€21.40349 shs$1.53 billion
09/24/2026€21.50€21.40
-0.47%
€21.60€21.4054 shs$1.53 billion
09/23/2026€21.60€21.50
-0.46%
€21.60€21.404,475 shs$1.53 billion
09/22/2026€21.60€21.60€21.60€21.40120 shs$1.54 billion
09/21/2026€21.60€21.60€21.60€21.5014 shs$1.54 billion
09/18/2026€21.50€21.70
+0.93%
€21.70€21.40464 shs$1.55 billion
09/17/2026€21.50€21.50€21.70€21.401,030 shs$1.53 billion
09/16/2026€21.40€21.50
+0.47%
€21.70€21.401,842 shs$1.53 billion
09/15/2026€21.50€21.40
-0.47%
€21.70€21.402,237 shs$1.53 billion
09/14/2026€21.50€21.50€21.60€21.401,951 shs$1.53 billion
09/11/2026€21.40€21.50
+0.47%
€21.60€21.50298 shs$1.53 billion
09/10/2026€21.40€21.40€21.60€21.40200 shs$1.53 billion
09/09/2026€21.50€21.40
-0.47%
€21.60€21.40529 shs$1.53 billion
09/08/2026€21.40€21.50
+0.47%
€21.70€21.50642 shs$1.53 billion
09/07/2026€21.40€21.40€21.50€21.401,760 shs$1.53 billion
09/04/2026€21.60€21.60€21.70€21.50281 shs$1.54 billion
09/03/2026€21.60€21.60€21.60€21.50724 shs$1.54 billion
09/02/2026€21.60€21.60€21.60€21.501,203 shs$1.54 billion
09/01/2026€21.60€21.60€21.60€21.50503 shs$1.54 billion
08/31/2026€21.60€21.60€21.60€21.501,286 shs$1.54 billion
08/28/2026€21.60€21.70
+0.46%
€21.70€21.504,540 shs$1.55 billion
08/27/2026€21.60€21.60€21.70€21.501,998 shs$1.54 billion
08/26/2026€21.70€21.60
-0.46%
€21.70€21.501,787 shs$1.54 billion
08/25/2026€21.60€21.70
+0.46%
€21.70€21.5040 shs$1.55 billion
08/24/2026€21.60€21.60€21.70€21.502,646 shs$1.54 billion

This page (ETR:HHFA) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners