Free Trial

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€21.70 0.00 (0.00%)
As of 05/4/2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

The Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of 1.40%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

Five years ago, the stock traded at €20.56, representing a 5.54% increase over that period. At the time, it had a market cap of €1.47 billion and a volume of 79,668 shares.

Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.25%
3 Month
Performance
-5.24%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+23.30%
5 Year
Performance
+5.54%

HHFA Stock Chart for Tuesday, May, 5, 2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€21.60€21.70
+0.46%
€21.70€21.609,874 shs$1.55 billion
04/29/2026€21.70€21.60
-0.46%
€21.60€21.607,321 shs$1.54 billion
04/28/2026€21.70€21.70€21.70€21.60474 shs$1.55 billion
04/27/2026€21.70€21.70€21.70€21.602,597 shs$1.55 billion
04/24/2026€21.60€21.70
+0.46%
€21.80€21.506,079 shs$1.55 billion
04/23/2026€21.60€21.60€21.80€21.507,241 shs$1.54 billion
04/22/2026€22.20€21.60
-2.70%
€22.20€21.6034,589 shs$1.54 billion
04/21/2026€22.20€22.20€22.50€22.001,695 shs$1.58 billion
04/20/2026€22.20€22.20€22.20€22.004,175 shs$1.58 billion
04/17/2026€22.10€22.20
+0.45%
€22.50€22.002,355 shs$1.58 billion
04/16/2026€22.10€22.10€22.20€22.001,946 shs$1.58 billion
04/15/2026€22.20€22.10
-0.45%
€22.10€22.00643 shs$1.58 billion
04/14/2026€22.00€22.20
+0.91%
€22.20€22.00846 shs$1.58 billion
04/13/2026€22.00€22.00€22.20€22.003,005 shs$1.57 billion
04/10/2026€22.00€22.00€22.20€21.807,556 shs$1.57 billion
04/09/2026€22.00€22.00€22.30€21.90802 shs$1.57 billion
04/08/2026€22.20€22.00
-0.90%
€22.20€22.00799 shs$1.57 billion
04/06/2026€22.20€22.20€22.20€21.90335 shs$1.58 billion

This page (ETR:HHFA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners