Free Trial

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HHFA Stock Alerts
€16.74
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
0.00%
3 Month
Performance
+0.12%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+36.99%
Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HHFA Stock Chart for Thursday, April, 25, 2024

HHFA Chart by TradingView

Hamburger Hafen und Logistik Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€16.74€16.74€16.82€16.745,893 shs$1.21 billion
04/24/2024€16.82€16.74
-0.48%		€16.84€16.741,542 shs$1.21 billion
04/23/2024€16.98€16.82
-0.94%		€16.88€16.746,418 shs$1.22 billion
04/22/2024€16.98€16.98€16.98€16.7214,706 shs$1.23 billion
04/19/2024€16.76€16.76€16.76€16.741,364 shs$1.22 billion
04/18/2024€16.72€16.76
+0.24%		€16.78€16.721,658 shs$1.22 billion
04/17/2024€16.80€16.72
-0.48%		€16.82€16.729,041 shs$1.21 billion
04/16/2024€16.80€16.80€16.80€16.749,572 shs$1.22 billion
04/15/2024€16.74€16.80
+0.36%		€16.80€16.749,572 shs$1.22 billion
04/12/2024€16.78€16.74
-0.24%		€16.78€16.74594 shs$1.21 billion
04/11/2024€16.80€16.78
-0.12%		€16.78€16.741,371 shs$1.22 billion
04/10/2024€16.76€16.80
+0.24%		€16.82€16.744,661 shs$1.22 billion
04/09/2024€16.84€16.76
-0.48%		€16.84€16.763,313 shs$1.22 billion
04/08/2024€16.84€16.84€16.88€16.7617,492 shs$1.22 billion
04/05/2024€16.80€16.96
+0.95%		€16.96€16.7411,702 shs$1.23 billion
04/04/2024€16.74€16.80
+0.36%		€16.80€16.746,915 shs$1.22 billion
04/03/2024€16.72€16.74
+0.12%		€16.76€16.7225,970 shs$1.21 billion
04/02/2024€16.72€16.72€16.90€16.7215,426 shs$1.21 billion
04/01/2024€16.72€16.72€16.90€16.7215,426 shs$1.21 billion
03/29/2024€16.80€16.72
-0.48%		€16.90€16.7215,426 shs$1.21 billion
03/28/2024€16.78€16.80
+0.12%		€16.80€16.7215,519 shs$1.22 billion
03/27/2024€16.74€16.78
+0.24%		€16.78€16.7212,167 shs$1.22 billion
03/26/2024€16.74€16.74€16.80€16.743,204 shs$1.21 billion
03/25/2024€16.78€16.74
-0.24%		€16.80€16.743,204 shs$1.21 billion
03/22/2024€16.72€16.80
+0.48%		€16.80€16.729,153 shs$1.22 billion
03/21/2024€16.76€16.72
-0.24%		€16.76€16.7211,196 shs$1.21 billion
03/20/2024€16.76€16.76€16.76€16.721,394 shs$1.22 billion
03/19/2024€16.76€16.76€16.76€16.721,394 shs$1.22 billion
03/18/2024€16.74€16.76
+0.12%		€16.80€16.742,049 shs$1.22 billion
03/15/2024€16.72€16.72€16.78€16.726,799 shs$1.21 billion
03/14/2024€16.72€16.72€16.76€16.726,145 shs$1.21 billion
03/13/2024€16.74€16.72
-0.12%		€16.88€16.7219,497 shs$1.21 billion
03/12/2024€16.74€16.74€16.76€16.7027,335 shs$1.21 billion
03/11/2024€16.76€16.74
-0.12%		€16.76€16.7027,335 shs$1.21 billion
03/08/2024€16.76€16.76€16.76€16.724,366 shs$1.22 billion
03/07/2024€16.78€16.76
-0.12%		€16.76€16.724,366 shs$1.22 billion
03/06/2024€16.76€16.78
+0.12%		€16.78€16.7216,651 shs$1.22 billion
03/05/2024€16.86€16.76
-0.59%		€16.78€16.721,303 shs$1.22 billion
03/04/2024€16.86€16.86€16.88€16.728,322 shs$1.22 billion
03/01/2024€16.74€17.00
+1.55%		€17.00€16.7253,079 shs$1.23 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024€16.74€16.74€16.76€16.726,622 shs$1.21 billion
02/28/2024€16.82€16.74
-0.48%		€16.76€16.726,622 shs$1.21 billion
02/27/2024€16.88€16.82
-0.36%		€16.82€16.724,722 shs$1.22 billion
02/26/2024€16.88€16.88€16.88€16.726,918 shs$1.22 billion
02/23/2024€16.74€16.88
+0.84%		€16.88€16.726,918 shs$1.22 billion
02/22/2024€16.80€16.74
-0.36%		€16.80€16.7210,441 shs$1.21 billion
02/21/2024€16.72€16.80
+0.48%		€16.80€16.727,967 shs$1.22 billion
02/20/2024€16.72€16.72€16.74€16.728,079 shs$1.21 billion
02/19/2024€16.72€16.72€16.76€16.728,775 shs$1.21 billion
02/16/2024€16.74€16.72
-0.12%		€16.76€16.728,775 shs$1.21 billion
02/15/2024€16.74€16.74€16.76€16.7024,133 shs$1.21 billion
02/14/2024€16.78€16.74
-0.24%		€16.76€16.7024,133 shs$1.21 billion
02/13/2024€16.92€16.78
-0.83%		€16.86€16.746,314 shs$1.22 billion
02/12/2024€16.92€16.92€16.92€16.7223,658 shs$1.23 billion
02/09/2024€16.72€16.74
+0.12%		€16.76€16.729,778 shs$1.21 billion
02/08/2024€16.74€16.72
-0.12%		€16.74€16.72908 shs$1.21 billion
02/07/2024€16.74€16.74€16.78€16.746,729 shs$1.21 billion
02/06/2024€17.00€16.74
-1.53%		€16.78€16.746,729 shs$1.21 billion
02/05/2024€16.80€17.00
+1.19%		€17.00€16.7246,916 shs$1.23 billion
02/02/2024€16.74€16.80
+0.36%		€16.80€16.746,016 shs$1.22 billion
02/01/2024€16.74€16.74€16.80€16.7410,391 shs$1.21 billion
01/31/2024€16.82€16.74
-0.48%		€16.78€16.747,844 shs$1.21 billion
01/30/2024€16.82€16.82€16.82€16.7218,640 shs$1.22 billion
01/29/2024€16.74€16.82
+0.48%		€16.82€16.7218,640 shs$1.22 billion
01/26/2024€16.72€16.78
+0.36%		€16.78€16.742,190 shs$1.22 billion
01/25/2024€16.72€16.72€16.78€16.729,952 shs$1.21 billion
01/24/2024€16.76€16.72
-0.24%		€16.78€16.729,952 shs$1.21 billion

Related Companies:
This page (ETR:HHFA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings