Free Trial

Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) Stock Chart & Stock Price History

Hamburger Hafen und Logistik Aktiengesellschaft logo
€21.50 0.00 (0.00%)
As of 10/15/2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

The Hamburger Hafen und Logistik Aktiengesellschaft (HHFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of 0.47%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hamburger Hafen und Logistik Aktiengesellschaft traded at €21.50 with a market cap of €1.53 billion and volume of 798 shares. Five years ago, the stock traded at €19.22, representing a 11.86% increase over that period. At the time, it had a market cap of €1.39 billion and a volume of 24,085 shares.

Receive HHFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+1.42%
5 Year
Performance
+11.86%

HHFA Stock Chart for Friday, October, 16, 2026

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€21.50€21.50€21.50€21.40798 shs$1.53 billion
10/14/2026€21.50€21.50€21.50€21.402,575 shs$1.53 billion
10/13/2026€21.40€21.50
+0.47%
€21.50€21.40309 shs$1.53 billion
10/12/2026€21.40€21.40€21.50€21.402 shs$1.53 billion
10/09/2026€21.50€21.50€21.50€21.40460 shs$1.53 billion
10/08/2026€21.50€21.50€21.60€21.401,201 shs$1.53 billion
10/07/2026€21.40€21.50
+0.47%
€21.60€21.401,566 shs$1.53 billion
10/06/2026€21.50€21.40
-0.47%
€21.60€21.401,263 shs$1.53 billion
10/05/2026€21.50€21.50€21.60€21.5012 shs$1.53 billion
10/02/2026€21.60€21.60€21.60€21.40993 shs$1.54 billion
10/01/2026€21.50€21.60
+0.47%
€21.60€21.5012 shs$1.54 billion
09/30/2026€21.50€21.50€21.60€21.40118 shs$1.53 billion
09/29/2026€21.50€21.50€21.60€21.40441 shs$1.53 billion
09/28/2026€21.50€21.50€21.60€21.403,845 shs$1.53 billion
09/25/2026€21.40€21.50
+0.47%
€21.70€21.40349 shs$1.53 billion
09/24/2026€21.50€21.40
-0.47%
€21.60€21.4054 shs$1.53 billion
09/23/2026€21.60€21.50
-0.46%
€21.60€21.404,475 shs$1.53 billion
09/22/2026€21.60€21.60€21.60€21.40120 shs$1.54 billion
09/21/2026€21.60€21.60€21.60€21.5014 shs$1.54 billion
09/18/2026€21.50€21.70
+0.93%
€21.70€21.40464 shs$1.55 billion
09/17/2026€21.50€21.50€21.70€21.401,030 shs$1.53 billion
09/16/2026€21.40€21.50
+0.47%
€21.70€21.401,842 shs$1.53 billion

This page (ETR:HHFA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners