Go Pro

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€35.10 +0.40 (+1.15%)
As of 07/24/2026

Befesa Stock Price Performance

The Befesa (BFSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.46%, with a year-to-date return of 18.98%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Befesa traded at €34.70 with a market cap of €1.41 billion and volume of 59,796 shares. Five years ago, the stock traded at €65.60, representing a 46.49% decrease over that period. At the time, it had a market cap of €2.23 billion and a volume of 54,941 shares.

Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+12.86%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+18.98%
1 Year
Performance
+33.46%
5 Year
Performance
-46.49%

BFSA Stock Chart for Saturday, July, 25, 2026

Befesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€35.85€34.70
-3.21%
€35.60€34.4059,796 shs$1.41 billion
07/23/2026€35.60€35.85
+0.70%
€36.10€35.0077,361 shs$1.46 billion
07/22/2026€35.25€35.60
+0.99%
€35.90€34.70102,007 shs$1.45 billion
07/21/2026€34.65€35.25
+1.73%
€35.40€34.4045,040 shs$1.44 billion
07/20/2026€34.65€34.65€34.95€34.3588,427 shs$1.41 billion
07/17/2026€34.50€34.80
+0.87%
€35.45€34.40105,760 shs$1.42 billion
07/16/2026€34.05€34.50
+1.32%
€34.85€33.8588,777 shs$1.41 billion
07/15/2026€32.45€34.05
+4.93%
€34.35€32.45114,922 shs$1.39 billion
07/14/2026€32.05€32.45
+1.25%
€32.50€31.5569,636 shs$1.32 billion
07/13/2026€32.05€32.05€32.25€31.1565,857 shs$1.31 billion
07/10/2026€31.05€31.20
+0.48%
€31.95€30.7548,010 shs$1.27 billion
07/09/2026€31.65€31.05
-1.90%
€31.70€30.8584,479 shs$1.27 billion
07/08/2026€32.25€31.65
-1.86%
€32.25€31.4548,142 shs$1.29 billion
07/07/2026€31.65€32.25
+1.90%
€32.55€31.3062,360 shs$1.31 billion
07/06/2026€31.65€31.65€31.95€29.6076,558 shs$1.29 billion
07/03/2026€29.15€29.35
+0.69%
€29.60€28.80131,807 shs$1.20 billion
07/02/2026€29.85€29.15
-2.35%
€29.70€28.6573,915 shs$1.19 billion
07/01/2026€29.60€29.85
+0.84%
€30.00€29.2087,658 shs$1.22 billion
06/30/2026€29.80€29.60
-0.67%
€30.35€29.4071,582 shs$1.21 billion
06/29/2026€29.80€29.80€30.05€29.5546,932 shs$1.21 billion
06/26/2026€31.10€29.95
-3.70%
€31.15€29.9550,914 shs$1.22 billion
06/25/2026€32.40€31.10
-4.01%
€32.60€30.9088,232 shs$1.27 billion
06/24/2026€33.35€32.40
-2.85%
€33.10€31.9553,248 shs$1.32 billion

This page (ETR:BFSA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners