Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€39.30 +0.80 (+2.08%)
As of 11/11/2026

Befesa Stock Price Performance

The Befesa (BFSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.06%, with a year-to-date return of 33.22%. In the past month, the stock has increased 11.17%, reflecting recent market activity.

As of the latest close, Befesa traded at €38.50 with a market cap of €1.57 billion and volume of 59,371 shares. Five years ago, the stock traded at €62.10, representing a 36.71% decrease over that period. At the time, it had a market cap of €2.48 billion and a volume of 51,862 shares.

Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
1 Month
Performance
+11.17%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+33.22%
1 Year
Performance
+44.06%
5 Year
Performance
-36.71%

BFSA Stock Chart for Thursday, November, 12, 2026

Befesa Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€38.10€38.50
+1.05%
€38.75€38.3559,371 shs$1.57 billion
11/10/2026€37.15€38.10
+2.56%
€38.60€37.3068,325 shs$1.55 billion
11/09/2026€37.15€37.15€37.50€36.6077,132 shs$1.51 billion
11/06/2026€37.10€37.45
+0.94%
€38.50€37.20113,489 shs$1.53 billion
11/05/2026€37.55€37.10
-1.20%
€37.90€36.95172,317 shs$1.51 billion
11/04/2026€38.00€37.55
-1.18%
€38.10€37.2560,444 shs$1.53 billion
11/03/2026€37.00€38.00
+2.70%
€38.20€37.40106,534 shs$1.55 billion
11/02/2026€37.00€37.00€38.10€36.65125,453 shs$1.51 billion
10/30/2026€34.85€37.20
+6.74%
€38.05€35.35146,062 shs$1.52 billion
10/29/2026€33.25€34.85
+4.81%
€36.75€33.15308,238 shs$1.42 billion
10/28/2026€32.85€33.25
+1.22%
€33.50€32.7074,607 shs$1.35 billion
10/27/2026€31.65€32.85
+3.79%
€33.10€31.7579,882 shs$1.34 billion
10/26/2026€31.65€31.65€32.00€31.2564,376 shs$1.29 billion
10/23/2026€32.95€31.90
-3.19%
€32.60€31.9050,110 shs$1.30 billion
10/22/2026€32.85€32.95
+0.30%
€33.35€32.6050,174 shs$1.34 billion
10/21/2026€33.50€32.85
-1.94%
€33.45€32.2592,442 shs$1.34 billion
10/20/2026€34.00€33.50
-1.47%
€34.30€33.3055,596 shs$1.37 billion
10/19/2026€34.00€34.00€34.80€34.0050,046 shs$1.39 billion
10/16/2026€34.60€34.00
-1.73%
€34.55€33.3583,603 shs$1.39 billion
10/15/2026€34.40€34.60
+0.58%
€35.40€34.0566,296 shs$1.41 billion
10/14/2026€36.00€34.40
-4.44%
€36.25€33.95105,657 shs$1.40 billion
10/13/2026€35.35€36.00
+1.84%
€36.00€35.2062,287 shs$1.47 billion
10/12/2026€35.35€35.35€35.55€34.9054,880 shs$1.44 billion

This page (ETR:BFSA) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners