Go Pro

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€34.70 +1.00 (+2.97%)
As of 09/25/2026

Befesa Stock Price Performance

The Befesa (BFSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.73%, with a year-to-date return of 17.63%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Befesa traded at €33.70 with a market cap of €1.37 billion and volume of 58,500 shares. Five years ago, the stock traded at €66.60, representing a 47.90% decrease over that period. At the time, it had a market cap of €2.27 billion and a volume of 24,295 shares.

Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-5.45%
3 Month
Performance
+15.86%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+24.73%
5 Year
Performance
-47.90%

BFSA Stock Chart for Monday, September, 28, 2026

Befesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026€34.00€33.70
-0.88%
€34.15€33.6058,500 shs$1.37 billion
09/24/2026€34.15€34.00
-0.44%
€34.80€33.8544,687 shs$1.39 billion
09/23/2026€33.70€34.15
+1.34%
€34.45€33.6541,292 shs$1.39 billion
09/22/2026€34.05€33.70
-1.03%
€34.55€33.6564,198 shs$1.37 billion
09/21/2026€34.05€34.05€35.00€34.0557,852 shs$1.39 billion
09/18/2026€34.60€34.90
+0.87%
€35.40€34.45183,404 shs$1.42 billion
09/17/2026€34.90€34.60
-0.86%
€35.15€34.4081,324 shs$1.41 billion
09/16/2026€37.00€34.90
-5.68%
€38.10€34.90153,070 shs$1.42 billion
09/15/2026€36.80€37.00
+0.54%
€37.40€36.25161,215 shs$1.51 billion
09/14/2026€36.80€36.80€37.30€36.5572,551 shs$1.50 billion
09/11/2026€37.95€37.25
-1.84%
€38.00€37.2563,558 shs$1.52 billion
09/10/2026€37.05€37.95
+2.43%
€38.10€36.8586,180 shs$1.55 billion
09/09/2026€36.65€37.05
+1.09%
€37.50€36.65100,987 shs$1.51 billion
09/08/2026€37.05€36.65
-1.08%
€37.20€36.4070,188 shs$1.49 billion
09/07/2026€37.05€37.05€37.05€36.1560,018 shs$1.51 billion
09/04/2026€35.55€36.40
+2.39%
€36.40€35.6096,871 shs$1.48 billion
09/03/2026€35.75€35.55
-0.56%
€35.75€35.0038,488 shs$1.45 billion
09/02/2026€36.15€35.75
-1.11%
€36.50€35.4554,163 shs$1.46 billion
09/01/2026€36.90€36.15
-2.03%
€37.05€35.9565,287 shs$1.47 billion
08/31/2026€36.90€36.90€37.35€36.4568,161 shs$1.50 billion
08/28/2026€36.25€36.70
+1.24%
€36.90€35.8056,448 shs$1.50 billion
08/27/2026€35.95€36.25
+0.83%
€36.75€35.6554,216 shs$1.48 billion

This page (ETR:BFSA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners