Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BFSA Stock Alerts
€31.42
+0.10 (+0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Befesa Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
+2.41%
3 Month
Performance
-5.36%
6 Month
Performance
+18.21%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-21.45%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BFSA Stock Chart for Thursday, April, 25, 2024

BFSA Chart by TradingView

Befesa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€31.32€31.42
+0.32%		€32.16€31.2671,592 shs$1.26 billion
04/24/2024€32.42€31.32
-3.39%		€32.42€30.96148,211 shs$1.25 billion
04/23/2024€33.00€32.42
-1.76%		€33.24€32.2459,496 shs$1.30 billion
04/22/2024€33.00€33.00€33.76€32.50109,178 shs$1.32 billion
04/19/2024€34.64€34.98
+0.98%		€35.12€34.5235,730 shs$1.40 billion
04/18/2024€34.70€34.64
-0.17%		€34.92€34.3448,213 shs$1.39 billion
04/17/2024€35.42€34.70
-2.03%		€35.04€33.8454,323 shs$1.39 billion
04/16/2024€35.82€35.42
-1.12%		€35.86€35.2440,123 shs$1.42 billion
04/15/2024€35.82€35.82€37.74€35.24176,667 shs$1.43 billion
04/12/2024€36.84€36.58
-0.71%		€37.16€36.5083,586 shs$1.46 billion
04/11/2024€36.66€36.84
+0.49%		€37.28€36.1692,349 shs$1.47 billion
04/10/2024€36.72€36.66
-0.16%		€37.36€36.4671,331 shs$1.47 billion
04/09/2024€36.48€36.72
+0.66%		€36.90€36.1676,260 shs$1.47 billion
04/08/2024€36.48€36.48€36.80€35.42163,153 shs$1.46 billion
04/05/2024€34.38€36.26
+5.47%		€36.40€34.38185,495 shs$1.45 billion
04/04/2024€34.38€34.38€34.78€31.32208,965 shs$1.38 billion
04/03/2024€31.44€34.38
+9.35%		€34.78€31.32208,965 shs$1.38 billion
04/02/2024€31.88€31.44
-1.38%		€32.30€31.1445,725 shs$1.26 billion
04/01/2024€31.88€31.88€32.48€31.7033,114 shs$1.28 billion
03/29/2024€32.10€31.88
-0.69%		€32.48€31.7033,114 shs$1.28 billion
03/28/2024€31.76€32.10
+1.07%		€32.40€31.3498,170 shs$1.28 billion
03/27/2024€30.50€31.76
+4.13%		€31.86€30.3072,001 shs$1.27 billion
03/26/2024€30.68€30.50
-0.59%		€30.90€30.2841,927 shs$1.22 billion
03/25/2024€30.68€30.68€31.24€30.4235,503 shs$1.23 billion
03/22/2024€30.34€30.86
+1.71%		€32.30€30.8498,289 shs$1.23 billion
03/21/2024€29.94€30.34
+1.34%		€30.56€29.8253,557 shs$1.21 billion
03/20/2024€29.76€29.94
+0.60%		€30.18€29.5046,896 shs$1.20 billion
03/19/2024€29.70€29.76
+0.20%		€30.70€29.5071,439 shs$1.19 billion
03/18/2024€29.70€29.70€29.92€29.48170,819 shs$1.19 billion
03/15/2024€29.62€29.70
+0.27%		€29.92€29.48170,819 shs$1.19 billion
03/14/2024€30.00€29.62
-1.27%		€30.20€29.4673,744 shs$1.18 billion
03/13/2024€30.38€30.00
-1.25%		€30.60€29.8470,381 shs$1.20 billion
03/12/2024€30.34€30.38
+0.13%		€30.64€29.9843,961 shs$1.22 billion
03/11/2024€30.34€30.34€30.88€30.2645,905 shs$1.21 billion
03/08/2024€30.80€30.80€31.04€30.1860,979 shs$1.23 billion
03/07/2024€29.60€30.80
+4.05%		€31.04€30.1860,979 shs$1.23 billion
03/06/2024€29.60€29.60€30.14€29.4846,425 shs$1.18 billion
03/05/2024€30.02€29.60
-1.40%		€30.14€29.4846,425 shs$1.18 billion
03/04/2024€30.02€30.02€30.50€29.5473,981 shs$1.20 billion
03/01/2024€29.28€29.50
+0.75%		€30.24€28.30205,809 shs$1.18 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024€29.68€29.28
-1.35%		€29.88€28.88109,449 shs$1.17 billion
02/28/2024€29.38€29.68
+1.02%		€29.82€29.1872,632 shs$1.19 billion
02/27/2024€29.78€29.38
-1.34%		€29.80€29.0672,054 shs$1.18 billion
02/26/2024€29.78€29.78€30.36€29.6040,582 shs$1.19 billion
02/23/2024€29.70€30.20
+1.68%		€30.26€29.7278,109 shs$1.21 billion
02/22/2024€29.74€29.70
-0.13%		€29.96€29.5033,130 shs$1.19 billion
02/21/2024€29.98€29.74
-0.80%		€30.24€29.6660,833 shs$1.19 billion
02/20/2024€31.00€29.98
-3.29%		€31.00€29.9844,440 shs$1.20 billion
02/19/2024€31.00€31.00€31.66€30.9095,054 shs$1.24 billion
02/16/2024€31.04€30.90
-0.45%		€31.26€30.8052,483 shs$1.24 billion
02/15/2024€31.04€31.04€31.34€30.6853,977 shs$1.24 billion
02/14/2024€31.72€31.04
-2.14%		€31.34€30.6853,977 shs$1.24 billion
02/13/2024€31.20€31.72
+1.67%		€32.18€31.42136,772 shs$1.27 billion
02/12/2024€31.20€31.20€32.50€31.2087,993 shs$1.25 billion
02/09/2024€32.06€31.20
-2.68%		€32.50€31.2087,993 shs$1.25 billion
02/08/2024€32.06€32.06€33.58€32.0657,389 shs$1.28 billion
02/07/2024€33.48€32.06
-4.24%		€33.58€32.0657,389 shs$1.28 billion
02/06/2024€32.86€33.48
+1.89%		€34.74€32.8866,759 shs$1.34 billion
02/05/2024€32.86€32.86€33.80€32.8668,333 shs$1.31 billion
02/02/2024€32.86€32.86€33.80€32.8668,333 shs$1.31 billion
02/01/2024€31.94€32.86
+2.88%		€33.54€32.62125,256 shs$1.31 billion
01/31/2024€32.34€31.94
-1.24%		€32.64€31.3880,769 shs$1.28 billion
01/30/2024€31.90€32.34
+1.38%		€32.66€31.2889,027 shs$1.29 billion
01/29/2024€31.90€31.90€32.38€31.8251,185 shs$1.28 billion
01/26/2024€33.20€32.38
-2.47%		€33.28€31.52225,988 shs$1.30 billion
01/25/2024€33.34€33.20
-0.42%		€34.72€33.20825,639 shs$1.33 billion
01/24/2024€32.90€33.34
+1.34%		€34.70€33.18188,420 shs$1.33 billion

Related Companies:
This page (ETR:BFSA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press