S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
S&P 500   4,245.26 (+0.37%)
DOW   32,995.83 (-0.02%)
QQQ   358.20 (+0.92%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
ETR:SIX2

Sixt (SIX2) Stock Chart & Stock Price History

€87.40
-3.55 (-3.90%)
(As of 10/3/2023 ET)
Compare
Today's Range
€87.25
▼
€90.15
50-Day Range
€85.30
▼
€109.70
52-Week Range
€80.95
▼
€132.40
Volume
22,269 shs
Average Volume
49,244 shs
Market Capitalization
$2.65 billion
P/E Ratio
11.92
Dividend Yield
4.70%
Price Target
€142.25
ProfileAnalyst RatingsChartCompetitorsHeadlines

Sixt Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-10.95%
3 Month
Performance
-19.74%
6 Month
Performance
-28.18%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+5.30%
Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter


SIX2 Stock Chart for Wednesday, October, 4, 2023

SIX2 Chart by TradingView

Sixt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023€87.80€90.95
+3.59%		€93.70€90.0058,737 shs$2.76 billion
10/02/2023€87.80€87.80€89.45€87.8042,647 shs$2.67 billion
09/29/2023€86.90€87.60
+0.81%		€88.60€86.8029,727 shs$2.66 billion
09/28/2023€85.30€86.90
+1.88%		€87.20€85.6533,600 shs$2.64 billion
09/27/2023€86.20€85.30
-1.04%		€86.00€84.9027,372 shs$2.59 billion
09/26/2023€89.80€86.20
-4.01%		€89.10€85.7548,112 shs$2.62 billion
09/25/2023€89.80€89.80€90.40€89.1028,578 shs$2.73 billion
09/22/2023€92.95€91.00
-2.10%		€91.90€90.6517,465 shs$2.76 billion
09/21/2023€91.80€92.95
+1.25%		€93.20€91.2527,990 shs$2.82 billion
09/20/2023€92.60€91.80
-0.86%		€92.40€91.3014,317 shs$2.79 billion
09/19/2023€93.60€92.60
-1.07%		€93.40€91.4028,521 shs$2.81 billion
09/18/2023€93.60€93.60€96.05€93.0534,605 shs$2.84 billion
09/15/2023€94.45€94.70
+0.26%		€95.00€93.8021,991 shs$2.88 billion
09/14/2023€96.45€94.45
-2.07%		€96.65€93.7523,706 shs$2.87 billion
09/13/2023€97.45€96.45
-1.03%		€98.25€96.1013,623 shs$2.93 billion
09/12/2023€97.10€97.45
+0.36%		€98.15€97.1010,405 shs$2.96 billion
09/11/2023€97.10€97.10€97.15€95.8015,665 shs$2.95 billion
09/08/2023€97.85€96.90
-0.97%		€98.45€96.4515,244 shs$2.94 billion
09/07/2023€99.25€97.85
-1.41%		€98.90€97.7014,682 shs$2.97 billion
09/06/2023€98.70€99.25
+0.56%		€99.65€98.5513,767 shs$3.01 billion
09/05/2023€98.15€98.70
+0.56%		€99.20€98.1511,229 shs$3.00 billion
09/04/2023€98.15€98.15€99.00€97.5011,152 shs$2.98 billion
09/01/2023€98.10€98.50
+0.41%		€98.60€97.4517,007 shs$2.99 billion
08/31/2023€100.30€98.10
-2.19%		€100.90€98.0514,710 shs$2.98 billion
08/30/2023€97.95€100.30
+2.40%		€101.00€99.0021,285 shs$3.05 billion
08/29/2023€96.85€97.95
+1.14%		€98.20€96.6011,424 shs$2.97 billion
08/28/2023€96.85€96.85€97.45€95.7520,455 shs$2.94 billion
08/25/2023€98.40€97.45
-0.97%		€100.00€97.2015,707 shs$2.96 billion
08/24/2023€97.85€98.40
+0.56%		€99.00€97.4011,529 shs$2.99 billion
08/23/2023€97.25€97.85
+0.62%		€98.20€97.0513,297 shs$2.97 billion
08/22/2023€98.00€97.25
-0.77%		€98.10€96.9017,609 shs$2.95 billion
08/21/2023€98.00€98.00€98.80€96.8023,961 shs$2.98 billion
08/18/2023€101.30€99.35
-1.92%		€100.80€99.0023,914 shs$3.02 billion
08/17/2023€100.80€101.30
+0.50%		€101.80€100.5010,639 shs$3.08 billion
08/16/2023€102.20€100.80
-1.37%		€102.60€99.8513,454 shs$3.06 billion
08/15/2023€103.20€102.20
-0.97%		€103.00€101.2018,861 shs$3.10 billion
08/14/2023€103.20€103.20€105.40€102.8013,654 shs$3.13 billion
08/11/2023€104.60€105.80
+1.15%		€106.70€104.7012,568 shs$3.21 billion
08/10/2023€107.60€104.60
-2.79%		€108.50€104.2037,451 shs$3.18 billion
08/09/2023€107.90€107.60
-0.28%		€111.90€106.9046,290 shs$3.27 billion
08/08/2023€109.20€107.90
-1.19%		€109.60€106.8022,848 shs$3.28 billion
08/07/2023€109.20€109.20€110.80€107.0016,199 shs$3.32 billion
08/04/2023€108.00€108.50
+0.46%		€108.80€106.8014,266 shs$3.30 billion
08/03/2023€108.50€108.00
-0.46%		€108.70€105.7021,961 shs$3.28 billion
08/02/2023€109.70€108.50
-1.09%		€110.50€108.3012,808 shs$3.30 billion
08/01/2023€109.50€109.70
+0.18%		€110.20€109.0014,466 shs$3.33 billion
07/31/2023€109.50€109.50€110.60€108.8018,956 shs$3.33 billion
07/28/2023€108.50€109.40
+0.83%		€110.30€107.9024,357 shs$3.32 billion
07/27/2023€108.60€108.50
-0.09%		€109.20€108.1019,101 shs$3.30 billion
07/26/2023€108.20€108.60
+0.37%		€110.20€108.2013,018 shs$3.30 billion
07/25/2023€109.20€108.20
-0.92%		€109.50€107.7011,160 shs$3.29 billion
07/24/2023€109.20€109.20€109.40€107.8013,950 shs$3.32 billion
07/21/2023€107.30€108.50
+1.12%		€110.00€106.6027,827 shs$3.30 billion
07/20/2023€104.40€107.30
+2.78%		€107.80€105.4028,932 shs$3.26 billion
07/19/2023€104.50€104.40
-0.10%		€104.90€102.7022,791 shs$3.17 billion
07/18/2023€106.10€104.50
-1.51%		€105.50€104.0023,744 shs$3.17 billion
07/17/2023€106.10€106.10€108.40€104.6077,137 shs$3.22 billion
07/14/2023€111.70€112.20
+0.45%		€112.40€111.6020,714 shs$3.41 billion
07/13/2023€105.80€111.70
+5.58%		€112.10€105.1030,927 shs$3.39 billion
07/12/2023€105.50€105.80
+0.28%		€106.20€105.1018,627 shs$3.21 billion
07/11/2023€105.70€105.50
-0.19%		€106.20€104.8011,474 shs$3.20 billion
07/10/2023€105.70€105.70€105.90€102.6022,546 shs$3.21 billion
07/07/2023€108.30€104.40
-3.60%		€107.90€104.1032,247 shs$3.17 billion
07/06/2023€108.90€108.30
-0.55%		€108.90€107.9011,446 shs$3.29 billion
07/05/2023€108.90€108.90€109.20€108.109,604 shs$3.31 billion
07/04/2023€109.70€108.90
-0.73%		€110.20€108.309,589 shs$3.31 billion
07/03/2023€109.70€109.70€110.50€107.5020,836 shs$3.33 billion

Related Companies:
This page (ETR:SIX2) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -