Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

Sixt logo
€71.25 +1.50 (+2.15%)
As of 10/15/2026

Sixt Stock Price Performance

The Sixt (SIX2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.57%, with a year-to-date return of 0.64%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Sixt traded at €69.75 with a market cap of €3.06 billion and volume of 41,446 shares. Five years ago, the stock traded at €134.10, representing a 46.87% decrease over that period. At the time, it had a market cap of €4.07 billion and a volume of 34,151 shares.

Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+3.26%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-5.57%
5 Year
Performance
-46.87%

SIX2 Stock Chart for Friday, October, 16, 2026

Sixt Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€69.95€69.75
-0.29%
€71.75€69.7541,446 shs$3.06 billion
10/14/2026€69.60€69.95
+0.50%
€70.15€69.5044,520 shs$3.07 billion
10/13/2026€70.20€69.60
-0.85%
€70.75€69.4014,312 shs$3.05 billion
10/12/2026€70.20€70.20€70.80€69.2537,941 shs$3.08 billion
10/09/2026€69.40€69.00
-0.58%
€69.35€68.7575,668 shs$3.03 billion
10/08/2026€69.50€69.40
-0.14%
€70.00€69.0517,866 shs$3.04 billion
10/07/2026€68.60€69.50
+1.31%
€70.25€68.3023,751 shs$3.05 billion
10/06/2026€69.05€68.60
-0.65%
€69.50€68.6018,897 shs$3.01 billion
10/05/2026€69.05€69.05€70.65€69.0520,731 shs$3.03 billion
10/02/2026€69.20€69.75
+0.79%
€70.85€68.4535,591 shs$3.06 billion
10/01/2026€69.55€69.20
-0.50%
€70.25€69.2034,896 shs$3.04 billion
09/30/2026€69.00€69.55
+0.80%
€70.20€68.8038,856 shs$3.05 billion
09/29/2026€69.20€69.00
-0.29%
€69.95€69.0025,580 shs$3.03 billion
09/28/2026€69.20€69.20€69.80€68.9523,580 shs$3.04 billion
09/25/2026€68.50€69.00
+0.73%
€69.40€68.6060,684 shs$3.03 billion
09/24/2026€68.80€68.50
-0.44%
€69.30€68.1546,550 shs$3.00 billion
09/23/2026€69.25€68.80
-0.65%
€70.85€68.8029,313 shs$3.02 billion
09/22/2026€66.85€69.25
+3.59%
€69.25€66.8030,798 shs$3.04 billion
09/21/2026€66.85€66.85€68.70€66.2547,367 shs$2.93 billion
09/18/2026€67.85€68.25
+0.59%
€70.20€67.6027,390 shs$2.99 billion
09/17/2026€69.00€67.85
-1.67%
€68.95€67.8530,395 shs$2.98 billion
09/16/2026€68.80€69.00
+0.29%
€69.35€68.2035,159 shs$3.03 billion

This page (ETR:SIX2) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners