ETR:SIX2 Sixt (SIX2) Stock Chart & Stock Price History €87.40 -3.55 (-3.90%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range€87.25▼€90.1550-Day Range€85.30▼€109.7052-Week Range€80.95▼€132.40Volume22,269 shsAverage Volume49,244 shsMarket Capitalization$2.65 billionP/E Ratio11.92Dividend Yield4.70%Price Target€142.25 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesProfileAnalyst RatingsChartCompetitorsHeadlines Sixt Stock Price Performance5 Day Performance-0.23%1 Month Performance-10.95%3 Month Performance-19.74%6 Month Performance-28.18%Year-To-Date Performance+1.69%1 Year Performance+5.30% Receive SIX2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter Email Address SIX2 Stock Chart for Wednesday, October, 4, 2023 SIX2 Chart by TradingView Sixt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023€87.80€90.95+3.59%€93.70€90.0058,737 shs$2.76 billion10/02/2023€87.80€87.80€89.45€87.8042,647 shs$2.67 billion09/29/2023€86.90€87.60+0.81%€88.60€86.8029,727 shs$2.66 billion09/28/2023€85.30€86.90+1.88%€87.20€85.6533,600 shs$2.64 billion09/27/2023€86.20€85.30-1.04%€86.00€84.9027,372 shs$2.59 billion09/26/2023€89.80€86.20-4.01%€89.10€85.7548,112 shs$2.62 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023€89.80€89.80€90.40€89.1028,578 shs$2.73 billion09/22/2023€92.95€91.00-2.10%€91.90€90.6517,465 shs$2.76 billion09/21/2023€91.80€92.95+1.25%€93.20€91.2527,990 shs$2.82 billion09/20/2023€92.60€91.80-0.86%€92.40€91.3014,317 shs$2.79 billion09/19/2023€93.60€92.60-1.07%€93.40€91.4028,521 shs$2.81 billion09/18/2023€93.60€93.60€96.05€93.0534,605 shs$2.84 billion09/15/2023€94.45€94.70+0.26%€95.00€93.8021,991 shs$2.88 billion09/14/2023€96.45€94.45-2.07%€96.65€93.7523,706 shs$2.87 billion09/13/2023€97.45€96.45-1.03%€98.25€96.1013,623 shs$2.93 billion09/12/2023€97.10€97.45+0.36%€98.15€97.1010,405 shs$2.96 billion09/11/2023€97.10€97.10€97.15€95.8015,665 shs$2.95 billion09/08/2023€97.85€96.90-0.97%€98.45€96.4515,244 shs$2.94 billion09/07/2023€99.25€97.85-1.41%€98.90€97.7014,682 shs$2.97 billion09/06/2023€98.70€99.25+0.56%€99.65€98.5513,767 shs$3.01 billion09/05/2023€98.15€98.70+0.56%€99.20€98.1511,229 shs$3.00 billion09/04/2023€98.15€98.15€99.00€97.5011,152 shs$2.98 billion09/01/2023€98.10€98.50+0.41%€98.60€97.4517,007 shs$2.99 billion08/31/2023€100.30€98.10-2.19%€100.90€98.0514,710 shs$2.98 billion08/30/2023€97.95€100.30+2.40%€101.00€99.0021,285 shs$3.05 billion08/29/2023€96.85€97.95+1.14%€98.20€96.6011,424 shs$2.97 billion08/28/2023€96.85€96.85€97.45€95.7520,455 shs$2.94 billion08/25/2023€98.40€97.45-0.97%€100.00€97.2015,707 shs$2.96 billion08/24/2023€97.85€98.40+0.56%€99.00€97.4011,529 shs$2.99 billion08/23/2023€97.25€97.85+0.62%€98.20€97.0513,297 shs$2.97 billion08/22/2023€98.00€97.25-0.77%€98.10€96.9017,609 shs$2.95 billion08/21/2023€98.00€98.00€98.80€96.8023,961 shs$2.98 billion08/18/2023€101.30€99.35-1.92%€100.80€99.0023,914 shs$3.02 billion08/17/2023€100.80€101.30+0.50%€101.80€100.5010,639 shs$3.08 billion08/16/2023€102.20€100.80-1.37%€102.60€99.8513,454 shs$3.06 billion08/15/2023€103.20€102.20-0.97%€103.00€101.2018,861 shs$3.10 billion08/14/2023€103.20€103.20€105.40€102.8013,654 shs$3.13 billion08/11/2023€104.60€105.80+1.15%€106.70€104.7012,568 shs$3.21 billion08/10/2023€107.60€104.60-2.79%€108.50€104.2037,451 shs$3.18 billion08/09/2023€107.90€107.60-0.28%€111.90€106.9046,290 shs$3.27 billion08/08/2023€109.20€107.90-1.19%€109.60€106.8022,848 shs$3.28 billion08/07/2023€109.20€109.20€110.80€107.0016,199 shs$3.32 billion08/04/2023€108.00€108.50+0.46%€108.80€106.8014,266 shs$3.30 billion08/03/2023€108.50€108.00-0.46%€108.70€105.7021,961 shs$3.28 billion08/02/2023€109.70€108.50-1.09%€110.50€108.3012,808 shs$3.30 billion08/01/2023€109.50€109.70+0.18%€110.20€109.0014,466 shs$3.33 billion07/31/2023€109.50€109.50€110.60€108.8018,956 shs$3.33 billion07/28/2023€108.50€109.40+0.83%€110.30€107.9024,357 shs$3.32 billion07/27/2023€108.60€108.50-0.09%€109.20€108.1019,101 shs$3.30 billion07/26/2023€108.20€108.60+0.37%€110.20€108.2013,018 shs$3.30 billion07/25/2023€109.20€108.20-0.92%€109.50€107.7011,160 shs$3.29 billion07/24/2023€109.20€109.20€109.40€107.8013,950 shs$3.32 billion07/21/2023€107.30€108.50+1.12%€110.00€106.6027,827 shs$3.30 billion07/20/2023€104.40€107.30+2.78%€107.80€105.4028,932 shs$3.26 billion07/19/2023€104.50€104.40-0.10%€104.90€102.7022,791 shs$3.17 billion07/18/2023€106.10€104.50-1.51%€105.50€104.0023,744 shs$3.17 billion07/17/2023€106.10€106.10€108.40€104.6077,137 shs$3.22 billion07/14/2023€111.70€112.20+0.45%€112.40€111.6020,714 shs$3.41 billion07/13/2023€105.80€111.70+5.58%€112.10€105.1030,927 shs$3.39 billion07/12/2023€105.50€105.80+0.28%€106.20€105.1018,627 shs$3.21 billion07/11/2023€105.70€105.50-0.19%€106.20€104.8011,474 shs$3.20 billion07/10/2023€105.70€105.70€105.90€102.6022,546 shs$3.21 billion07/07/2023€108.30€104.40-3.60%€107.90€104.1032,247 shs$3.17 billion07/06/2023€108.90€108.30-0.55%€108.90€107.9011,446 shs$3.29 billion07/05/2023€108.90€108.90€109.20€108.109,604 shs$3.31 billion07/04/2023€109.70€108.90-0.73%€110.20€108.309,589 shs$3.31 billion07/03/2023€109.70€109.70€110.50€107.5020,836 shs$3.33 billion Related Companies: NDA Stock Price Chart KRN Stock Price Chart KU2 Stock Price Chart GIL Stock Price Chart DUE Stock Price Chart VT9 Stock Price Chart PFV Stock Price Chart JUN3 Stock Price Chart WAC Stock Price Chart STM Stock Price Chart Receive SIX2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SIX2) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sixt SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.