Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

Sixt logo
€93.80 +0.25 (+0.27%)
As of 07/11/2025

Sixt Stock Price Performance

The Sixt (SIX2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.84%, with a year-to-date return of 19.34%. In the past month, the stock has increased 21.50%, reflecting recent market activity.

As of the latest close, Sixt traded at €93.55 with a market cap of €4.10 billion and volume of 148,800 shares. Five years ago, the stock traded at €72.90, representing a 28.67% increase over that period. At the time, it had a market cap of €2.21 billion and a volume of 40,199 shares.

Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.19%
1 Month
Performance
+21.50%
3 Month
Performance
+27.45%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+37.84%
5 Year
Performance
+28.67%

SIX2 Stock Chart for Monday, July, 14, 2025

Sixt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€89.90€93.55
+4.06%
€93.55€89.60148,800 shs$4.10 billion
07/10/2025€86.70€89.90
+3.69%
€90.10€86.6575,299 shs$3.94 billion
07/09/2025€85.50€86.70
+1.40%
€86.80€85.0541,401 shs$3.80 billion
07/08/2025€83.45€85.50
+2.46%
€86.05€83.3540,109 shs$3.75 billion
07/07/2025€83.45€83.45€84.45€83.3526,129 shs$3.66 billion
07/04/2025€84.05€84.10
+0.06%
€84.75€83.3028,692 shs$3.69 billion
07/03/2025€82.40€84.05
+2.00%
€84.05€82.3030,367 shs$3.69 billion
07/02/2025€82.75€82.40
-0.42%
€83.00€81.7520,412 shs$3.61 billion
07/01/2025€79.60€82.75
+3.96%
€83.05€79.9081,572 shs$3.63 billion
06/30/2025€79.60€79.60€79.65€78.0033,409 shs$3.49 billion
06/27/2025€76.80€77.50
+0.91%
€77.85€76.9530,274 shs$3.40 billion
06/26/2025€76.85€76.80
-0.07%
€77.50€76.6554,876 shs$3.37 billion
06/25/2025€74.50€76.85
+3.15%
€77.45€75.8550,301 shs$3.37 billion
06/24/2025€74.65€74.50
-0.20%
€74.75€73.5024,261 shs$3.27 billion
06/23/2025€74.65€74.65€75.15€74.4023,745 shs$3.27 billion
06/20/2025€75.25€73.95
-1.73%
€74.80€73.8525,378 shs$3.24 billion
06/19/2025€75.85€75.25
-0.79%
€75.75€74.5524,327 shs$3.30 billion
06/18/2025€77.65€75.85
-2.32%
€77.15€75.8521,728 shs$3.33 billion
06/17/2025€76.00€77.65
+2.17%
€78.00€75.8544,684 shs$3.41 billion
06/16/2025€76.00€76.00€76.75€75.4529,978 shs$3.33 billion
06/13/2025€79.20€77.20
-2.53%
€78.75€77.2035,666 shs$3.39 billion

This page (ETR:SIX2) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners