Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€54.90 +0.50 (+0.92%)
As of 10/15/2026

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.52%, with a year-to-date return of -48.88%. In the past month, the stock has decreased 26.56%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €54.40 with a market cap of €2.12 billion and volume of 130,798 shares. Five years ago, the stock traded at €29.28, representing a 87.50% increase over that period. At the time, it had a market cap of €1.18 billion and a volume of 50,860 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
-26.56%
3 Month
Performance
-35.49%
Year-To-Date
Performance
-48.88%
1 Year
Performance
-44.52%
5 Year
Performance
+87.50%

GBF Stock Chart for Friday, October, 16, 2026

Bilfinger Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€54.60€54.40
-0.37%
€56.10€54.40130,798 shs$2.12 billion
10/14/2026€55.60€54.60
-1.80%
€56.00€54.25127,135 shs$2.12 billion
10/13/2026€54.75€55.60
+1.55%
€56.00€55.0586,187 shs$2.16 billion
10/12/2026€54.75€54.75€55.10€54.50106,527 shs$2.13 billion
10/09/2026€54.95€53.95
-1.82%
€55.00€53.90196,312 shs$2.10 billion
10/08/2026€57.55€54.95
-4.52%
€57.20€54.80132,092 shs$2.14 billion
10/07/2026€56.65€57.55
+1.59%
€57.85€56.60149,787 shs$2.24 billion
10/06/2026€56.70€56.65
-0.09%
€56.95€56.10109,841 shs$2.20 billion
10/05/2026€56.70€56.70€56.95€56.10172,410 shs$2.21 billion
10/02/2026€56.00€56.00€56.80€55.30158,778 shs$2.18 billion
10/01/2026€56.20€56.00
-0.36%
€57.30€55.90113,205 shs$2.18 billion
09/30/2026€56.25€56.20
-0.09%
€57.10€55.6098,468 shs$2.19 billion
09/29/2026€55.45€56.25
+1.44%
€57.00€55.35149,935 shs$2.19 billion
09/28/2026€55.45€55.45€57.00€55.30183,177 shs$2.16 billion
09/25/2026€56.90€55.10
-3.16%
€57.95€55.10262,881 shs$2.14 billion
09/24/2026€57.30€56.90
-0.70%
€58.20€56.40196,851 shs$2.21 billion
09/23/2026€56.45€57.30
+1.51%
€58.15€56.00229,551 shs$2.23 billion
09/22/2026€57.40€56.45
-1.66%
€57.25€55.55265,039 shs$2.20 billion
09/21/2026€57.40€57.40€59.35€57.40773,324 shs$2.23 billion
09/18/2026€75.55€59.35
-21.44%
€61.60€55.601.36 million shs$2.31 billion
09/17/2026€74.75€75.55
+1.07%
€76.05€74.00159,634 shs$2.94 billion
09/16/2026€72.90€74.75
+2.54%
€75.25€72.75140,571 shs$2.91 billion

This page (ETR:GBF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners