Go Pro

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€81.55 -3.80 (-4.45%)
As of 07/24/2026

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -24.07%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €85.35 with a market cap of €3.32 billion and volume of 59,080 shares. Five years ago, the stock traded at €24.54, representing a 232.31% increase over that period. At the time, it had a market cap of €988.98 million and a volume of 39,998 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-1.81%
3 Month
Performance
-19.97%
Year-To-Date
Performance
-24.07%
1 Year
Performance
-12.69%
5 Year
Performance
+232.31%

GBF Stock Chart for Saturday, July, 25, 2026

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€86.80€85.35
-1.67%
€87.55€84.8559,080 shs$3.32 billion
07/23/2026€85.90€86.80
+1.05%
€87.05€85.3568,593 shs$3.38 billion
07/22/2026€84.00€85.90
+2.26%
€85.90€83.6558,264 shs$3.34 billion
07/21/2026€83.55€84.00
+0.54%
€85.30€83.3044,335 shs$3.27 billion
07/20/2026€83.55€83.55€83.55€82.2045,085 shs$3.25 billion
07/17/2026€85.10€83.85
-1.47%
€85.25€83.1049,163 shs$3.26 billion
07/16/2026€83.35€85.10
+2.10%
€85.35€82.6075,352 shs$3.31 billion
07/15/2026€83.05€83.35
+0.36%
€83.95€81.0067,343 shs$3.24 billion
07/14/2026€82.75€83.05
+0.36%
€83.20€81.7093,819 shs$3.23 billion
07/13/2026€82.75€82.75€83.45€82.2062,762 shs$3.22 billion
07/10/2026€82.55€83.00
+0.55%
€84.10€82.9554,879 shs$3.23 billion
07/09/2026€86.15€82.55
-4.18%
€84.85€82.35110,083 shs$3.21 billion
07/08/2026€86.30€86.15
-0.17%
€88.45€85.8083,125 shs$3.35 billion
07/07/2026€88.35€86.30
-2.32%
€88.35€85.05123,114 shs$3.36 billion
07/06/2026€88.35€88.35€88.80€83.55142,884 shs$3.44 billion
07/03/2026€81.30€83.75
+3.01%
€83.75€80.8077,797 shs$3.26 billion
07/02/2026€80.35€81.30
+1.18%
€82.25€79.9067,846 shs$3.16 billion
07/01/2026€80.85€80.35
-0.62%
€81.80€79.80134,259 shs$3.13 billion
06/30/2026€82.25€80.85
-1.70%
€82.95€79.9090,216 shs$3.14 billion
06/29/2026€82.25€82.25€83.75€81.7553,144 shs$3.20 billion
06/26/2026€83.05€83.15
+0.12%
€84.25€82.8097,600 shs$3.23 billion
06/25/2026€83.80€83.05
-0.89%
€84.65€81.10103,007 shs$3.23 billion
06/24/2026€84.80€83.80
-1.18%
€84.30€82.9090,140 shs$3.26 billion

This page (ETR:GBF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners