Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GBF Stock Alerts
€44.60
+0.50 (+1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bilfinger Stock Price Performance

5 Day
Performance
+7.86%
1 Month
Performance
+2.86%
3 Month
Performance
+15.48%
6 Month
Performance
+32.98%
Year-To-Date
Performance
+28.09%
1 Year
Performance
+20.41%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GBF Stock Chart for Friday, April, 26, 2024

GBF Chart by TradingView

Bilfinger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€43.10€44.10
+2.32%		€44.50€42.9574,650 shs$1.65 billion
04/24/2024€42.30€43.10
+1.89%		€43.25€42.3528,032 shs$1.62 billion
04/23/2024€41.35€42.30
+2.30%		€42.30€41.4056,517 shs$1.59 billion
04/22/2024€41.35€41.35€41.45€40.6032,751 shs$1.55 billion
04/19/2024€40.90€41.35
+1.10%		€41.60€40.6543,992 shs$1.55 billion
04/18/2024€41.25€40.90
-0.85%		€41.45€40.8548,259 shs$1.53 billion
04/17/2024€41.45€41.25
-0.48%		€41.60€40.50112,368 shs$1.55 billion
04/16/2024€41.75€41.45
-0.72%		€41.95€41.3035,883 shs$1.55 billion
04/15/2024€41.75€41.75€42.10€41.5043,176 shs$1.56 billion
04/12/2024€41.90€41.45
-1.07%		€41.85€41.4544,017 shs$1.55 billion
04/11/2024€41.85€41.90
+0.12%		€42.15€41.4539,892 shs$1.57 billion
04/10/2024€42.90€41.85
-2.45%		€42.55€41.5577,401 shs$1.57 billion
04/09/2024€42.90€42.90€43.30€42.40111,217 shs$1.61 billion
04/08/2024€42.90€42.90€42.90€42.3047,084 shs$1.61 billion
04/05/2024€42.90€43.00
+0.23%		€43.25€42.5561,192 shs$1.61 billion
04/04/2024€42.85€42.90
+0.12%		€42.90€41.7058,537 shs$1.61 billion
04/03/2024€43.30€42.85
-1.04%		€43.65€42.4582,758 shs$1.61 billion
04/02/2024€43.30€43.30€44.20€43.1069,832 shs$1.62 billion
04/01/2024€43.30€43.30€44.20€43.1069,832 shs$1.62 billion
03/29/2024€44.00€43.30
-1.59%		€44.20€43.1069,832 shs$1.62 billion
03/28/2024€43.00€44.00
+2.33%		€44.14€42.8243,201 shs$1.65 billion
03/27/2024€43.36€43.00
-0.83%		€43.50€42.9661,408 shs$1.61 billion
03/26/2024€42.98€43.36
+0.88%		€44.12€42.90114,548 shs$1.63 billion
03/25/2024€42.98€42.98€43.22€42.3234,996 shs$1.61 billion
03/22/2024€43.64€42.76
-2.02%		€43.98€42.3490,771 shs$1.60 billion
03/21/2024€43.86€43.64
-0.50%		€43.96€43.2058,062 shs$1.64 billion
03/20/2024€44.52€43.86
-1.48%		€44.40€43.7069,629 shs$1.64 billion
03/19/2024€44.34€44.52
+0.41%		€44.92€44.1667,411 shs$1.67 billion
03/18/2024€44.34€44.34€44.96€44.34526,140 shs$1.66 billion
03/15/2024€44.96€44.62
-0.76%		€45.16€44.3888,764 shs$1.67 billion
03/14/2024€45.24€44.96
-0.62%		€45.58€44.6684,073 shs$1.69 billion
03/13/2024€43.54€45.24
+3.90%		€45.28€43.78108,992 shs$1.70 billion
03/12/2024€42.54€43.54
+2.35%		€43.72€42.1635,671 shs$1.63 billion
03/11/2024€42.54€42.54€42.78€42.3480,854 shs$1.59 billion
03/08/2024€42.72€42.64
-0.19%		€42.80€42.4290,626 shs$1.60 billion
03/07/2024€42.26€42.72
+1.09%		€43.20€42.18116,414 shs$1.60 billion
03/06/2024€42.48€42.26
-0.52%		€42.56€42.0847,229 shs$1.58 billion
03/05/2024€42.72€42.48
-0.56%		€42.90€42.1632,069 shs$1.59 billion
03/04/2024€42.72€42.72€43.08€42.5427,057 shs$1.60 billion
03/01/2024€42.44€42.54
+0.24%		€42.84€42.3070,210 shs$1.59 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024€42.52€42.44
-0.19%		€42.60€42.2621,214 shs$1.59 billion
02/28/2024€42.44€42.52
+0.19%		€42.80€42.1631,240 shs$1.59 billion
02/27/2024€42.76€42.44
-0.75%		€43.12€42.2637,638 shs$1.59 billion
02/26/2024€42.76€42.76€43.04€42.2837,036 shs$1.60 billion
02/23/2024€43.26€43.20
-0.14%		€44.00€42.8488,774 shs$1.62 billion
02/22/2024€41.52€43.26
+4.19%		€43.54€42.08119,229 shs$1.62 billion
02/21/2024€42.80€41.52
-2.99%		€42.64€41.18109,082 shs$1.56 billion
02/20/2024€43.40€42.80
-1.38%		€43.30€42.5469,932 shs$1.60 billion
02/19/2024€43.40€43.40€44.16€42.7694,454 shs$1.63 billion
02/16/2024€41.92€43.12
+2.86%		€43.60€42.20123,913 shs$1.62 billion
02/15/2024€38.34€41.92
+9.34%		€42.60€39.06338,860 shs$1.57 billion
02/14/2024€38.38€38.34
-0.10%		€38.98€38.1463,743 shs$1.44 billion
02/13/2024€37.70€38.38
+1.80%		€38.58€37.8033,852 shs$1.44 billion
02/12/2024€37.70€37.70€38.64€37.7023,567 shs$1.41 billion
02/09/2024€37.76€38.36
+1.59%		€38.46€38.0031,976 shs$1.44 billion
02/08/2024€37.48€37.76
+0.75%		€38.14€37.5638,344 shs$1.42 billion
02/07/2024€37.08€37.48
+1.08%		€37.48€36.7451,398 shs$1.40 billion
02/06/2024€37.08€37.08€38.50€36.6655,145 shs$1.39 billion
02/05/2024€38.34€37.08
-3.29%		€38.50€36.6655,145 shs$1.39 billion
02/02/2024€39.42€38.84
-1.47%		€39.74€38.5247,460 shs$1.46 billion
02/01/2024€39.92€39.42
-1.25%		€40.42€39.2681,352 shs$1.48 billion
01/31/2024€39.58€39.92
+0.86%		€39.96€39.4660,270 shs$1.50 billion
01/30/2024€38.22€39.58
+3.56%		€40.16€38.00108,078 shs$1.48 billion
01/29/2024€38.22€38.22€38.72€38.1022,268 shs$1.43 billion
01/26/2024€38.62€38.62€38.72€38.1233,114 shs$1.45 billion
01/25/2024€38.40€38.62
+0.57%		€38.72€38.1233,114 shs$1.45 billion

Related Companies:
This page (ETR:GBF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry