Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€79.60 +1.90 (+2.45%)
As of 06/12/2026

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.94%, with a year-to-date return of -25.88%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €77.70 with a market cap of €3.02 billion and volume of 146,789 shares. Five years ago, the stock traded at €26.20, representing a 203.82% increase over that period. At the time, it had a market cap of €1.06 billion and a volume of 52,097 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-10.56%
3 Month
Performance
-22.04%
Year-To-Date
Performance
-25.88%
1 Year
Performance
+4.94%
5 Year
Performance
+203.82%

GBF Stock Chart for Monday, June, 15, 2026

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€80.10€77.70
-3.00%
€80.85€77.25146,789 shs$3.02 billion
06/11/2026€79.90€80.10
+0.25%
€81.45€79.05102,575 shs$3.12 billion
06/10/2026€80.95€79.90
-1.30%
€82.30€79.65119,510 shs$3.11 billion
06/09/2026€81.10€80.95
-0.18%
€81.45€79.40107,101 shs$3.15 billion
06/08/2026€81.10€81.10€81.55€79.9094,183 shs$3.15 billion
06/05/2026€81.20€80.35
-1.05%
€82.30€79.15150,824 shs$3.13 billion
06/04/2026€83.25€81.20
-2.46%
€82.15€79.50145,967 shs$3.16 billion
06/03/2026€84.45€83.25
-1.42%
€86.05€83.25127,156 shs$3.24 billion
06/02/2026€87.55€84.45
-3.54%
€88.40€84.20111,904 shs$3.09 billion
06/01/2026€87.55€87.55€89.00€87.10210,301 shs$3.41 billion
05/29/2026€89.40€88.45
-1.06%
€90.45€87.70180,970 shs$3.44 billion
05/28/2026€90.10€89.40
-0.78%
€90.70€88.60107,045 shs$3.48 billion
05/27/2026€91.95€90.10
-2.01%
€92.25€90.05111,335 shs$3.50 billion
05/26/2026€88.20€91.95
+4.25%
€91.95€89.4599,153 shs$3.58 billion
05/25/2026€88.20€88.20€88.50€86.90114,413 shs$3.43 billion
05/22/2026€88.85€86.25
-2.93%
€87.95€85.95191,606 shs$3.35 billion
05/21/2026€88.40€88.85
+0.51%
€90.00€87.45200,062 shs$3.46 billion
05/20/2026€86.90€88.40
+1.73%
€88.95€86.35169,447 shs$3.44 billion
05/19/2026€85.85€86.90
+1.22%
€86.90€84.25216,455 shs$3.38 billion
05/18/2026€85.85€85.85€88.65€84.85200,134 shs$3.34 billion
05/15/2026€91.75€89.00
-3.00%
€92.60€89.00126,140 shs$3.46 billion
05/14/2026€97.15€91.75
-5.56%
€97.05€86.70342,560 shs$3.57 billion

This page (ETR:GBF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners