Go Pro

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€82.50 +1.15 (+1.41%)
As of 09/4/2026

Bilfinger Stock Price Performance

The Bilfinger (GBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.23%, with a year-to-date return of -23.18%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Bilfinger traded at €81.35 with a market cap of €3.16 billion and volume of 65,450 shares. Five years ago, the stock traded at €30.46, representing a 170.85% increase over that period. At the time, it had a market cap of €1.23 billion and a volume of 135,651 shares.

Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+0.43%
3 Month
Performance
+2.68%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-8.23%
5 Year
Performance
+170.85%

GBF Stock Chart for Saturday, September, 5, 2026

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€80.65€81.35
+0.87%
€82.40€80.2565,450 shs$3.16 billion
09/03/2026€81.75€80.65
-1.35%
€81.55€80.30108,946 shs$3.14 billion
09/02/2026€83.80€81.75
-2.45%
€83.35€80.25115,789 shs$3.18 billion
09/01/2026€84.80€83.80
-1.18%
€84.95€83.35146,715 shs$3.26 billion
08/31/2026€84.80€84.80€86.25€84.35148,214 shs$3.30 billion
08/28/2026€80.05€84.35
+5.37%
€84.65€82.10196,166 shs$3.28 billion
08/27/2026€76.85€80.05
+4.16%
€80.05€76.25128,880 shs$3.11 billion
08/26/2026€74.00€76.85
+3.85%
€77.10€74.35111,209 shs$2.99 billion
08/25/2026€75.20€74.00
-1.60%
€75.35€73.7567,100 shs$2.88 billion
08/24/2026€75.20€75.20€76.75€74.3577,214 shs$2.93 billion
08/21/2026€74.30€74.50
+0.27%
€75.00€74.15113,440 shs$2.90 billion
08/20/2026€75.20€74.30
-1.20%
€75.30€73.95110,398 shs$2.89 billion
08/19/2026€75.90€75.20
-0.92%
€76.65€75.2069,586 shs$2.93 billion
08/18/2026€76.90€75.90
-1.30%
€77.55€75.8082,387 shs$2.95 billion
08/17/2026€76.90€76.90€78.90€76.85113,465 shs$2.99 billion
08/14/2026€76.00€77.60
+2.11%
€78.15€75.60126,392 shs$3.02 billion
08/13/2026€80.35€76.00
-5.41%
€78.00€72.90408,523 shs$2.96 billion
08/12/2026€79.45€80.35
+1.13%
€81.35€78.80137,174 shs$3.13 billion
08/11/2026€80.65€79.45
-1.49%
€82.10€78.80111,144 shs$3.09 billion
08/10/2026€80.65€80.65€82.45€80.6574,630 shs$3.14 billion
08/07/2026€81.85€81.60
-0.31%
€82.45€81.3546,535 shs$3.17 billion
08/06/2026€82.15€81.85
-0.37%
€84.70€81.7569,136 shs$3.18 billion
08/05/2026€82.70€82.15
-0.67%
€83.50€81.5096,807 shs$3.20 billion
08/04/2026€82.50€82.70
+0.24%
€84.35€81.8561,634 shs$3.22 billion

This page (ETR:GBF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners