Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€49.36 +0.64 (+1.31%)
As of 10/15/2026

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.88%, with a year-to-date return of -35.39%. In the past month, the stock has decreased 14.16%, reflecting recent market activity.

As of the latest close, Vossloh traded at €49.36 with a market cap of €946.79 million and volume of 59,061 shares. Five years ago, the stock traded at €45.50, representing a 8.48% increase over that period. At the time, it had a market cap of €799.17 million and a volume of 3,569 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-14.16%
3 Month
Performance
-15.70%
Year-To-Date
Performance
-35.39%
1 Year
Performance
-36.88%
5 Year
Performance
+8.48%

VOS Stock Chart for Friday, October, 16, 2026

Vossloh Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026€48.72€49.36
+1.31%
€49.36€47.7459,061 shs$946.79 million
10/15/2026€47.84€48.72
+1.84%
€49.16€47.0452,132 shs$934.51 million
10/14/2026€51.10€47.84
-6.38%
€51.05€47.24141,824 shs$917.63 million
10/13/2026€49.84€51.10
+2.53%
€51.50€49.9030,548 shs$980.17 million
10/12/2026€49.84€49.84€50.70€49.5024,436 shs$956.00 million
10/09/2026€50.50€49.40
-2.18%
€50.50€49.3430,964 shs$947.56 million
10/08/2026€51.85€50.50
-2.60%
€51.85€50.2542,211 shs$968.66 million
10/07/2026€51.20€51.85
+1.27%
€51.85€50.5031,634 shs$994.55 million
10/06/2026€50.50€51.20
+1.39%
€51.85€50.4549,395 shs$982.08 million
10/05/2026€50.50€50.50€51.90€50.3559,954 shs$968.66 million
10/02/2026€52.60€51.15
-2.76%
€52.60€51.1523,467 shs$981.12 million
10/01/2026€53.45€52.60
-1.59%
€54.35€52.3016,320 shs$1.01 billion
09/30/2026€53.00€53.45
+0.85%
€53.60€52.5544,593 shs$1.03 billion
09/29/2026€53.55€53.00
-1.03%
€53.80€52.6031,754 shs$1.02 billion
09/28/2026€53.55€53.55€54.30€52.4019,315 shs$1.03 billion
09/25/2026€53.00€52.50
-0.94%
€53.75€52.5024,411 shs$1.01 billion
09/24/2026€53.50€53.00
-0.93%
€53.80€52.8019,193 shs$1.02 billion
09/23/2026€53.95€53.50
-0.83%
€54.85€53.5025,817 shs$1.03 billion
09/22/2026€54.65€53.95
-1.28%
€54.90€53.7013,518 shs$1.03 billion
09/21/2026€54.65€54.65€55.45€54.5036,105 shs$1.05 billion
09/18/2026€57.50€55.15
-4.09%
€58.00€55.1536,056 shs$1.06 billion
09/17/2026€57.50€57.50€58.00€56.9531,255 shs$1.10 billion
09/16/2026€56.60€57.50
+1.59%
€57.65€56.3535,352 shs$1.10 billion

This page (ETR:VOS) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners