Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VOS Stock Alerts
€43.70
-0.30 (-0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vossloh Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.78%
3 Month
Performance
+8.84%
6 Month
Performance
+14.40%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+4.17%
Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VOS Stock Chart for Thursday, April, 25, 2024

VOS Chart by TradingView

Vossloh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€43.60€44.00
+0.92%		€44.25€43.353,302 shs$772.64 million
04/23/2024€43.25€43.60
+0.81%		€43.85€43.355,297 shs$765.62 million
04/22/2024€43.25€43.25€43.70€43.003,894 shs$759.47 million
04/19/2024€43.90€43.25
-1.48%		€43.70€43.003,894 shs$759.47 million
04/18/2024€43.45€43.90
+1.04%		€44.55€43.307,242 shs$770.88 million
04/17/2024€43.95€43.45
-1.14%		€43.75€42.3520,320 shs$762.98 million
04/16/2024€43.90€43.95
+0.11%		€44.30€43.4514,437 shs$771.76 million
04/15/2024€43.90€43.90€44.85€43.906,034 shs$770.88 million
04/12/2024€44.85€44.50
-0.78%		€44.90€44.4515,865 shs$781.42 million
04/11/2024€44.55€44.85
+0.67%		€45.15€44.5021,071 shs$787.57 million
04/10/2024€44.85€44.55
-0.67%		€45.05€44.505,295 shs$782.30 million
04/09/2024€44.65€44.85
+0.45%		€44.95€44.557,400 shs$787.57 million
04/08/2024€44.65€44.65€44.75€44.209,707 shs$784.05 million
04/05/2024€45.40€44.70
-1.54%		€45.60€44.3011,208 shs$784.93 million
04/04/2024€45.15€45.40
+0.55%		€45.55€44.859,590 shs$797.22 million
04/03/2024€45.70€45.15
-1.20%		€45.80€44.8511,722 shs$792.83 million
04/02/2024€45.70€45.70€45.80€45.258,596 shs$802.49 million
04/01/2024€45.70€45.70€45.80€45.258,596 shs$802.49 million
03/29/2024€45.55€45.70
+0.33%		€45.80€45.258,596 shs$802.49 million
03/28/2024€45.80€45.55
-0.55%		€46.10€45.3016,371 shs$799.86 million
03/27/2024€45.80€45.80€45.90€45.208,204 shs$804.25 million
03/26/2024€44.95€45.80
+1.89%		€45.90€45.208,204 shs$804.25 million
03/25/2024€44.95€44.95€45.20€44.4015,040 shs$789.32 million
03/22/2024€42.90€44.40
+3.50%		€44.45€42.9526,315 shs$779.66 million
03/21/2024€42.90€42.90€43.95€42.1018,136 shs$753.32 million
03/20/2024€41.45€42.90
+3.50%		€43.95€42.1018,136 shs$753.32 million
03/19/2024€41.30€41.45
+0.36%		€41.55€41.307,778 shs$727.86 million
03/18/2024€41.30€41.30€42.10€41.2016,062 shs$725.23 million
03/15/2024€42.00€42.25
+0.60%		€42.60€41.7024,697 shs$741.91 million
03/14/2024€42.05€42.00
-0.12%		€42.20€41.4019,438 shs$737.52 million
03/13/2024€42.00€42.05
+0.12%		€42.10€41.753,300 shs$738.40 million
03/12/2024€41.90€42.00
+0.24%		€42.00€41.308,420 shs$737.52 million
03/11/2024€41.90€41.90€42.45€41.704,484 shs$735.76 million
03/08/2024€42.70€41.90
-1.87%		€42.45€41.704,484 shs$735.76 million
03/07/2024€42.20€42.70
+1.18%		€43.00€42.1512,953 shs$749.81 million
03/06/2024€42.20€42.20€42.25€41.4510,840 shs$741.03 million
03/05/2024€41.70€42.20
+1.20%		€42.25€41.4510,840 shs$741.03 million
03/04/2024€41.10€41.70
+1.46%		€41.80€40.7017,290 shs$732.25 million
03/01/2024€41.05€40.90
-0.37%		€41.15€40.7521,072 shs$718.20 million
02/29/2024€40.75€41.05
+0.74%		€41.15€40.6515,927 shs$720.84 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024€40.80€40.75
-0.12%		€40.90€40.557,775 shs$715.57 million
02/27/2024€40.60€40.80
+0.49%		€40.80€40.305,273 shs$716.45 million
02/26/2024€40.60€40.60€40.95€40.403,983 shs$712.94 million
02/23/2024€40.60€40.65
+0.12%		€41.00€40.407,540 shs$713.81 million
02/22/2024€40.60€40.60€40.80€40.601,764 shs$712.94 million
02/21/2024€40.95€40.60
-0.85%		€40.80€40.601,764 shs$712.94 million
02/20/2024€41.05€40.95
-0.24%		€41.20€40.807,067 shs$719.08 million
02/19/2024€41.05€41.05€41.25€40.8010,250 shs$720.84 million
02/16/2024€41.25€41.25€41.55€41.157,569 shs$724.35 million
02/15/2024€41.25€41.25€41.25€40.7011,611 shs$724.35 million
02/14/2024€40.85€41.25
+0.98%		€41.25€40.7011,611 shs$724.35 million
02/13/2024€40.40€40.85
+1.11%		€41.00€40.706,844 shs$717.33 million
02/12/2024€40.40€40.40€41.40€40.3012,786 shs$709.42 million
02/09/2024€41.00€41.00€41.30€41.004,474 shs$719.96 million
02/08/2024€41.00€41.00€41.20€40.7011,619 shs$719.96 million
02/07/2024€41.40€41.00
-0.97%		€41.20€40.7011,619 shs$719.96 million
02/06/2024€40.75€41.40
+1.60%		€41.45€40.7013,095 shs$726.98 million
02/05/2024€40.75€40.75€41.05€40.702,157 shs$715.57 million
02/02/2024€41.05€40.85
-0.49%		€41.60€40.606,649 shs$717.33 million
02/01/2024€41.00€41.05
+0.12%		€41.80€41.0016,436 shs$720.84 million
01/31/2024€40.75€41.00
+0.61%		€41.15€40.704,018 shs$719.96 million
01/30/2024€40.75€40.75€41.05€40.703,442 shs$715.57 million
01/29/2024€40.80€40.75
-0.12%		€41.05€40.703,442 shs$715.57 million
01/26/2024€40.15€40.25
+0.25%		€40.45€40.106,998 shs$706.79 million
01/25/2024€40.15€40.15€40.60€40.007,861 shs$705.03 million
01/24/2024€40.20€40.15
-0.12%		€40.60€40.007,861 shs$705.03 million

Related Companies:
This page (ETR:VOS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders