Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€89.90 +1.30 (+1.47%)
As of 07/11/2025

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.74%, with a year-to-date return of 108.83%. In the past month, the stock has increased 17.52%, reflecting recent market activity.

As of the latest close, Vossloh traded at €88.60 with a market cap of €1.70 billion and volume of 33,166 shares. Five years ago, the stock traded at €40.85, representing a 120.07% increase over that period. At the time, it had a market cap of €693.79 million and a volume of 4,818 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+17.52%
3 Month
Performance
+41.35%
Year-To-Date
Performance
+108.83%
1 Year
Performance
+85.74%
5 Year
Performance
+120.07%

VOS Stock Chart for Sunday, July, 13, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€88.50€88.60
+0.11%
€89.00€87.8033,166 shs$1.70 billion
07/10/2025€86.30€88.50
+2.55%
€89.30€86.9038,517 shs$1.70 billion
07/09/2025€86.20€86.30
+0.12%
€88.50€86.0066,586 shs$1.66 billion
07/08/2025€84.00€86.20
+2.62%
€86.20€84.0046,140 shs$1.65 billion
07/07/2025€84.00€84.00€84.20€82.4033,166 shs$1.61 billion
07/04/2025€81.90€82.90
+1.22%
€83.20€81.5025,987 shs$1.59 billion
07/03/2025€82.00€81.90
-0.12%
€82.60€80.5023,664 shs$1.57 billion
07/02/2025€84.50€82.00
-2.96%
€84.50€81.7042,599 shs$1.57 billion
07/01/2025€83.20€84.50
+1.56%
€85.00€83.4065,827 shs$1.62 billion
06/30/2025€83.20€83.20€83.50€79.1076,887 shs$1.60 billion
06/27/2025€77.30€79.80
+3.23%
€80.00€77.8042,866 shs$1.53 billion
06/26/2025€76.10€77.30
+1.58%
€78.20€76.5028,183 shs$1.48 billion
06/25/2025€75.60€76.10
+0.66%
€77.00€74.4095,088 shs$1.46 billion
06/24/2025€73.50€75.60
+2.86%
€76.60€73.5043,495 shs$1.45 billion
06/23/2025€73.50€73.50€75.60€72.5027,945 shs$1.41 billion
06/20/2025€73.60€72.80
-1.09%
€73.70€72.3017,889 shs$1.40 billion
06/19/2025€74.30€73.60
-0.94%
€74.60€72.8019,085 shs$1.41 billion
06/18/2025€75.30€74.30
-1.33%
€74.90€73.5025,449 shs$1.43 billion
06/17/2025€75.60€75.30
-0.40%
€76.20€75.1013,702 shs$1.44 billion
06/16/2025€75.60€75.60€76.10€74.2040,651 shs$1.45 billion
06/13/2025€77.00€76.50
-0.65%
€76.80€75.1055,660 shs$1.47 billion
06/12/2025€76.70€77.00
+0.39%
€78.20€75.8017,893 shs$1.48 billion

This page (ETR:VOS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners