Go Pro

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€59.60 +0.20 (+0.34%)
As of 08/13/2026

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.43%, with a year-to-date return of -21.99%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Vossloh traded at €59.40 with a market cap of €1.14 billion and volume of 29,200 shares. Five years ago, the stock traded at €46.85, representing a 27.21% increase over that period. At the time, it had a market cap of €822.88 million and a volume of 10,916 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-4.33%
3 Month
Performance
-16.70%
Year-To-Date
Performance
-21.99%
1 Year
Performance
-32.43%
5 Year
Performance
+27.21%

VOS Stock Chart for Friday, August, 14, 2026

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026€58.75€59.40
+1.11%
€59.50€58.2029,200 shs$1.14 billion
08/12/2026€56.80€58.75
+3.43%
€58.75€56.4016,471 shs$1.13 billion
08/11/2026€57.80€56.80
-1.73%
€58.30€56.6023,249 shs$1.09 billion
08/10/2026€57.80€57.80€58.50€57.5020,364 shs$1.11 billion
08/07/2026€57.65€57.70
+0.09%
€58.75€57.4010,743 shs$1.11 billion
08/06/2026€58.50€57.65
-1.45%
€59.40€57.3028,767 shs$1.11 billion
08/05/2026€58.25€58.50
+0.43%
€59.00€58.2021,107 shs$1.12 billion
08/04/2026€58.20€58.25
+0.09%
€59.50€58.1526,164 shs$1.12 billion
08/03/2026€58.20€58.20€59.40€58.2017,097 shs$1.12 billion
07/31/2026€59.00€58.80
-0.34%
€59.60€58.6514,631 shs$1.13 billion
07/30/2026€59.10€59.00
-0.17%
€60.10€58.6515,114 shs$1.13 billion
07/29/2026€58.30€59.10
+1.37%
€59.80€58.3519,031 shs$1.13 billion
07/28/2026€58.95€58.30
-1.10%
€60.40€58.2028,854 shs$1.12 billion
07/27/2026€58.95€58.95€60.65€58.5527,953 shs$1.13 billion
07/24/2026€59.20€58.30
-1.52%
€60.10€58.0045,863 shs$1.12 billion
07/23/2026€60.35€59.20
-1.91%
€60.40€58.8520,674 shs$1.14 billion
07/22/2026€59.85€60.35
+0.84%
€61.05€59.6516,527 shs$1.16 billion
07/21/2026€60.60€59.85
-1.24%
€61.90€59.6019,240 shs$1.15 billion
07/20/2026€60.60€60.60€61.00€58.6016,610 shs$1.16 billion
07/17/2026€58.55€59.80
+2.13%
€60.10€57.7030,222 shs$1.15 billion
07/16/2026€59.70€58.55
-1.93%
€59.35€56.4046,966 shs$1.12 billion
07/15/2026€62.30€59.70
-4.17%
€59.70€55.60140,344 shs$1.15 billion
07/14/2026€63.35€62.30
-1.66%
€64.05€61.7023,085 shs$1.19 billion
07/13/2026€63.35€63.35€67.50€62.0051,554 shs$1.22 billion

This page (ETR:VOS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners