Go Pro

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€143.10 -2.35 (-1.62%)
As of 09/24/2026

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.64%, with a year-to-date return of -35.83%. In the past month, the stock has decreased 10.37%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €145.45 with a market cap of €26.69 billion and volume of 335,804 shares. Five years ago, the stock traded at €66.28, representing a 115.90% increase over that period. At the time, it had a market cap of €13.15 billion and a volume of 469,409 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-10.37%
3 Month
Performance
-22.29%
Year-To-Date
Performance
-35.83%
1 Year
Performance
-27.64%
5 Year
Performance
+115.90%

HEI Stock Chart for Friday, September, 25, 2026

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€147.30€145.45
-1.26%
€149.45€144.40335,804 shs$26.69 billion
09/23/2026€144.30€147.30
+2.08%
€148.20€143.45397,789 shs$27.03 billion
09/22/2026€143.90€144.30
+0.28%
€145.15€143.05468,381 shs$26.48 billion
09/21/2026€143.90€143.90€146.45€143.851.29 million shs$26.41 billion
09/18/2026€149.80€146.15
-2.44%
€151.15€146.15739,987 shs$26.82 billion
09/17/2026€149.05€149.80
+0.50%
€151.20€148.40556,752 shs$27.49 billion
09/16/2026€150.15€149.05
-0.73%
€151.80€147.05602,859 shs$27.35 billion
09/15/2026€154.95€150.15
-3.10%
€153.25€146.90738,851 shs$27.56 billion
09/14/2026€154.95€154.95€156.25€152.50520,708 shs$28.44 billion
09/11/2026€157.35€154.60
-1.75%
€160.15€154.60588,199 shs$28.37 billion
09/10/2026€161.95€157.35
-2.84%
€161.40€155.70531,496 shs$28.88 billion
09/09/2026€165.05€161.95
-1.88%
€164.10€160.15454,282 shs$29.72 billion
09/08/2026€166.60€165.05
-0.93%
€167.20€164.00285,338 shs$30.29 billion
09/07/2026€166.60€166.60€168.55€163.55367,571 shs$30.57 billion
09/04/2026€161.90€163.60
+1.05%
€166.45€160.80479,191 shs$30.02 billion
09/03/2026€164.45€161.90
-1.55%
€164.20€160.45399,984 shs$29.71 billion
09/02/2026€164.75€164.45
-0.18%
€165.35€161.75484,227 shs$30.18 billion
09/01/2026€170.05€164.75
-3.12%
€169.70€164.65534,335 shs$30.24 billion
08/31/2026€170.05€170.05€172.65€168.25335,396 shs$31.21 billion
08/28/2026€170.70€168.30
-1.41%
€169.90€167.35453,124 shs$30.89 billion
08/27/2026€162.20€170.70
+5.24%
€172.20€164.30681,831 shs$31.33 billion
08/26/2026€159.65€162.20
+1.60%
€163.55€158.95291,052 shs$29.77 billion
08/25/2026€159.60€159.65
+0.03%
€161.75€159.35326,527 shs$29.30 billion
08/24/2026€159.60€159.60€161.75€159.40434,908 shs$29.29 billion

This page (ETR:HEI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners