S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HEI Stock Alerts
€96.00
+0.30 (+0.31%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Heidelberg Materials Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+3.18%
3 Month
Performance
+14.64%
6 Month
Performance
+29.38%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+36.79%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HEI Stock Chart for Thursday, April, 18, 2024

HEI Chart by TradingView

Heidelberg Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€95.70€96.00
+0.31%		€97.28€95.44249,073 shs$17.87 billion
04/17/2024€98.34€95.70
-2.68%		€96.96€95.08398,648 shs$17.82 billion
04/16/2024€96.88€98.34
+1.51%		€99.20€96.98350,138 shs$18.31 billion
04/15/2024€96.88€96.88€98.62€96.12375,341 shs$18.04 billion
04/12/2024€96.66€96.14
-0.54%		€96.76€95.08429,854 shs$17.90 billion
04/11/2024€96.42€96.66
+0.25%		€97.50€93.66905,786 shs$18.00 billion
04/10/2024€99.30€96.42
-2.90%		€99.02€95.96421,064 shs$17.95 billion
04/09/2024€98.32€99.30
+1.00%		€99.30€97.86277,303 shs$18.49 billion
04/08/2024€98.32€98.32€98.32€96.34505,473 shs$18.31 billion
04/05/2024€99.46€99.30
-0.16%		€100.10€98.60450,113 shs$18.49 billion
04/04/2024€99.38€99.46
+0.08%		€100.10€98.32287,555 shs$18.52 billion
04/03/2024€101.95€99.38
-2.52%		€102.30€99.18432,402 shs$18.50 billion
04/02/2024€101.95€101.95€102.45€100.90487,156 shs$18.98 billion
04/01/2024€101.95€101.95€102.45€100.90487,156 shs$18.98 billion
03/29/2024€101.20€101.95
+0.74%		€102.45€100.90487,156 shs$18.98 billion
03/28/2024€101.45€101.20
-0.25%		€102.05€100.60356,753 shs$18.84 billion
03/27/2024€100.15€101.45
+1.30%		€101.90€99.96371,017 shs$18.89 billion
03/26/2024€99.12€100.15
+1.04%		€101.50€99.64543,273 shs$18.65 billion
03/25/2024€99.12€99.12€99.34€97.00529,293 shs$18.46 billion
03/22/2024€93.78€98.08
+4.59%		€98.18€95.22624,841 shs$18.26 billion
03/21/2024€93.60€93.78
+0.19%		€94.04€92.84377,260 shs$17.46 billion
03/20/2024€92.38€93.60
+1.32%		€93.60€92.06305,070 shs$17.43 billion
03/19/2024€93.04€92.38
-0.71%		€92.94€91.96283,832 shs$17.20 billion
03/18/2024€93.04€93.04€93.50€92.20893,746 shs$17.32 billion
03/15/2024€92.78€92.58
-0.22%		€92.74€91.76325,763 shs$17.24 billion
03/14/2024€91.74€92.78
+1.13%		€92.80€91.22460,402 shs$17.27 billion
03/13/2024€89.20€91.74
+2.85%		€91.74€89.32436,619 shs$17.08 billion
03/12/2024€89.20€89.20€90.00€88.20292,573 shs$16.61 billion
03/11/2024€90.08€89.20
-0.98%		€90.00€88.20292,573 shs$16.61 billion
03/08/2024€87.78€89.66
+2.14%		€89.76€87.56364,578 shs$16.69 billion
03/07/2024€88.00€87.78
-0.25%		€88.24€86.48573,777 shs$16.34 billion
03/06/2024€88.00€88.00€89.20€87.24240,235 shs$16.38 billion
03/05/2024€89.26€88.00
-1.41%		€89.20€87.24240,235 shs$16.38 billion
03/04/2024€89.88€89.26
-0.69%		€90.28€88.54281,816 shs$16.62 billion
03/01/2024€88.44€89.70
+1.42%		€89.86€88.401.09 million shs$16.70 billion
02/29/2024€86.82€88.44
+1.87%		€88.62€86.50348,662 shs$16.47 billion
02/28/2024€86.12€86.82
+0.81%		€87.62€85.84435,401 shs$16.17 billion
02/27/2024€84.78€86.12
+1.58%		€86.64€84.34480,591 shs$16.03 billion
02/26/2024€84.78€84.78€86.74€83.94517,921 shs$15.79 billion
02/23/2024€88.64€85.72
-3.29%		€90.66€85.501.16 million shs$15.96 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024€87.68€88.64
+1.09%		€89.14€86.68626,337 shs$16.50 billion
02/21/2024€87.68€87.68€87.90€86.02486,668 shs$16.33 billion
02/20/2024€85.80€87.68
+2.19%		€87.90€86.02486,668 shs$16.33 billion
02/19/2024€85.32€85.80
+0.56%		€85.94€84.50288,276 shs$15.98 billion
02/16/2024€82.36€82.68
+0.39%		€83.06€82.30437,111 shs$15.39 billion
02/15/2024€83.26€82.36
-1.08%		€83.82€81.94547,969 shs$15.33 billion
02/14/2024€83.80€83.26
-0.64%		€83.94€82.28261,516 shs$15.50 billion
02/13/2024€83.64€83.80
+0.19%		€84.24€83.20222,861 shs$15.60 billion
02/12/2024€83.64€83.64€85.20€83.10464,274 shs$15.57 billion
02/09/2024€86.72€84.82
-2.19%		€87.68€84.30435,019 shs$15.79 billion
02/08/2024€86.40€86.72
+0.37%		€87.50€85.78302,913 shs$16.15 billion
02/07/2024€85.62€86.40
+0.91%		€86.90€85.56305,828 shs$16.09 billion
02/06/2024€85.90€85.62
-0.33%		€85.86€84.96211,623 shs$15.94 billion
02/05/2024€85.90€85.90€86.24€85.08389,848 shs$15.99 billion
02/02/2024€85.88€85.24
-0.75%		€86.32€84.60254,875 shs$15.87 billion
02/01/2024€85.88€85.88€88.14€85.28505,169 shs$15.99 billion
01/31/2024€87.46€85.88
-1.81%		€88.14€85.28505,169 shs$15.99 billion
01/30/2024€83.32€87.46
+4.97%		€87.66€85.06419,643 shs$16.28 billion
01/29/2024€83.32€83.32€83.70€82.90317,859 shs$15.51 billion
01/26/2024€82.98€83.66
+0.82%		€83.74€82.50233,136 shs$15.58 billion
01/25/2024€81.90€82.98
+1.32%		€83.62€81.52224,434 shs$15.45 billion
01/24/2024€84.32€81.90
-2.87%		€85.02€81.80327,964 shs$15.25 billion
01/23/2024€83.00€84.32
+1.59%		€84.72€83.18195,523 shs$15.70 billion
01/22/2024€83.00€83.00€84.76€82.98287,489 shs$15.45 billion
01/19/2024€83.74€83.82
+0.10%		€84.48€83.52233,994 shs$15.61 billion
01/18/2024€84.16€83.74
-0.50%		€83.74€82.06302,890 shs$15.59 billion
01/17/2024€84.44€84.16
-0.33%		€84.46€83.28343,051 shs$15.67 billion

Related Companies:
This page (ETR:HEI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts