Go Pro

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€175.85 +3.40 (+1.97%)
As of 07/3/2026

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.47%, with a year-to-date return of -21.14%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €164.75 with a market cap of €30.24 billion and volume of 500,995 shares. Five years ago, the stock traded at €71.58, representing a 145.67% increase over that period. At the time, it had a market cap of €14.20 billion and a volume of 367,413 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.20%
1 Month
Performance
-1.87%
3 Month
Performance
-3.67%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-9.47%
5 Year
Performance
+145.67%

HEI Stock Chart for Sunday, July, 5, 2026

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€164.75€172.45
+4.67%
€174.05€164.00612,162 shs$31.65 billion
07/02/2026€166.90€164.75
-1.29%
€168.00€163.55500,995 shs$30.24 billion
07/01/2026€167.15€166.90
-0.15%
€170.45€165.70606,629 shs$30.63 billion
06/30/2026€184.40€167.15
-9.35%
€184.55€166.651.09 million shs$30.68 billion
06/29/2026€184.40€184.40€187.95€182.45267,833 shs$33.84 billion
06/26/2026€184.15€186.80
+1.44%
€187.80€182.65264,227 shs$34.28 billion
06/25/2026€183.70€184.15
+0.24%
€184.40€179.65323,652 shs$33.80 billion
06/24/2026€185.15€183.70
-0.78%
€186.80€180.15341,102 shs$33.71 billion
06/23/2026€184.90€185.15
+0.14%
€185.75€181.70286,468 shs$33.98 billion
06/22/2026€184.90€184.90€187.80€184.45735,411 shs$33.93 billion
06/19/2026€191.00€186.65
-2.28%
€190.20€183.80488,247 shs$34.25 billion
06/18/2026€183.55€191.00
+4.06%
€191.45€184.10482,995 shs$35.05 billion
06/17/2026€186.40€183.55
-1.53%
€188.85€183.50356,748 shs$33.69 billion
06/16/2026€182.15€186.40
+2.33%
€192.90€186.40402,109 shs$34.21 billion
06/15/2026€182.15€182.15€183.85€177.85500,182 shs$33.43 billion
06/12/2026€172.00€173.25
+0.73%
€173.75€169.65358,724 shs$31.80 billion
06/11/2026€174.55€172.00
-1.46%
€175.05€170.40422,520 shs$31.57 billion
06/10/2026€172.75€174.55
+1.04%
€177.40€170.85271,784 shs$32.03 billion
06/09/2026€179.25€172.75
-3.63%
€177.60€172.75305,244 shs$31.70 billion
06/08/2026€179.25€179.25€181.80€178.35234,267 shs$32.90 billion
06/05/2026€177.00€179.20
+1.24%
€181.70€178.20249,948 shs$32.89 billion
06/04/2026€183.30€177.00
-3.44%
€182.90€177.00587,364 shs$32.48 billion

This page (ETR:HEI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners