Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€180.95 +6.30 (+3.61%)
As of 05/25/2026

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.09%, with a year-to-date return of -18.86%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €174.65 with a market cap of €30.80 billion and volume of 408,793 shares. Five years ago, the stock traded at €74.32, representing a 143.47% increase over that period. At the time, it had a market cap of €14.75 billion and a volume of 680,886 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-3.24%
3 Month
Performance
-9.48%
Year-To-Date
Performance
-18.86%
1 Year
Performance
+1.09%
5 Year
Performance
+143.47%

HEI Stock Chart for Tuesday, May, 26, 2026

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€174.65€174.65€175.90€171.40408,793 shs$32.05 billion
05/22/2026€173.80€172.35
-0.83%
€175.30€171.65298,224 shs$31.63 billion
05/21/2026€168.35€173.80
+3.24%
€174.25€167.00312,877 shs$31.90 billion
05/20/2026€170.95€168.35
-1.52%
€173.15€167.10338,308 shs$30.90 billion
05/19/2026€169.15€170.95
+1.06%
€171.95€163.75416,343 shs$31.37 billion
05/18/2026€169.15€169.15€179.65€168.80629,129 shs$31.04 billion
05/15/2026€183.65€182.20
-0.79%
€182.80€179.70233,121 shs$33.44 billion
05/14/2026€185.60€183.65
-1.05%
€188.15€181.60247,111 shs$33.70 billion
05/13/2026€185.20€185.60
+0.22%
€189.40€182.80264,841 shs$34.06 billion
05/12/2026€183.80€185.20
+0.76%
€186.60€183.10240,317 shs$33.99 billion
05/11/2026€183.80€183.80€186.60€183.80356,171 shs$33.73 billion
05/08/2026€189.15€183.80
-2.83%
€186.60€183.80356,171 shs$33.73 billion
05/07/2026€184.60€189.15
+2.46%
€195.95€184.00549,491 shs$34.71 billion
05/06/2026€185.60€184.60
-0.54%
€188.15€183.80426,077 shs$33.88 billion
05/05/2026N/A€185.60€191.60€184.95315,356 shs$34.06 billion
04/30/2026€185.75€186.20
+0.24%
€188.25€184.70218,405 shs$34.17 billion
04/29/2026€187.85€185.75
-1.12%
€188.95€184.25216,766 shs$34.09 billion
04/28/2026€185.95€187.85
+1.02%
€188.90€185.75230,761 shs$34.47 billion
04/27/2026€185.95€185.95€188.65€182.65286,980 shs$34.13 billion

This page (ETR:HEI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners