Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€142.05 +0.65 (+0.46%)
As of 10/15/2026

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.32%, with a year-to-date return of -36.30%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €141.40 with a market cap of €25.95 billion and volume of 515,077 shares. Five years ago, the stock traded at €62.88, representing a 125.91% increase over that period. At the time, it had a market cap of €12.48 billion and a volume of 742,928 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-4.70%
3 Month
Performance
-18.50%
Year-To-Date
Performance
-36.30%
1 Year
Performance
-27.32%
5 Year
Performance
+125.91%

HEI Stock Chart for Friday, October, 16, 2026

Heidelberg Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€142.30€141.40
-0.63%
€144.05€140.65515,077 shs$25.95 billion
10/14/2026€142.90€142.30
-0.42%
€143.70€141.80265,017 shs$26.12 billion
10/13/2026€142.30€142.90
+0.42%
€143.90€141.90280,108 shs$26.23 billion
10/12/2026€142.30€142.30€145.00€142.10356,822 shs$26.12 billion
10/09/2026€141.65€139.80
-1.31%
€141.10€138.80450,388 shs$25.66 billion
10/08/2026€146.95€141.65
-3.61%
€146.60€141.65409,240 shs$26.00 billion
10/07/2026€145.70€146.95
+0.86%
€147.60€144.80379,141 shs$26.97 billion
10/06/2026€148.40€145.70
-1.82%
€148.85€145.70407,069 shs$26.74 billion
10/05/2026€148.40€148.40€148.60€143.80475,022 shs$27.23 billion
10/02/2026€141.75€145.70
+2.79%
€147.40€137.20823,951 shs$26.74 billion
10/01/2026€144.50€141.75
-1.90%
€147.55€141.05467,147 shs$26.01 billion
09/30/2026€143.30€144.50
+0.84%
€146.85€142.50387,990 shs$26.52 billion
09/29/2026€144.00€143.30
-0.49%
€146.10€143.30395,475 shs$26.30 billion
09/28/2026€144.00€144.00€145.85€143.80484,466 shs$26.43 billion
09/25/2026€145.45€143.10
-1.62%
€146.05€142.55437,998 shs$26.26 billion
09/24/2026€147.30€145.45
-1.26%
€149.45€144.40335,804 shs$26.69 billion
09/23/2026€144.30€147.30
+2.08%
€148.20€143.45397,789 shs$27.03 billion
09/22/2026€143.90€144.30
+0.28%
€145.15€143.05468,381 shs$26.48 billion
09/21/2026€143.90€143.90€146.45€143.851.29 million shs$26.41 billion
09/18/2026€149.80€146.15
-2.44%
€151.15€146.15739,987 shs$26.82 billion
09/17/2026€149.05€149.80
+0.50%
€151.20€148.40556,752 shs$27.49 billion
09/16/2026€150.15€149.05
-0.73%
€151.80€147.05602,859 shs$27.35 billion

This page (ETR:HEI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners