Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€203.60 -1.20 (-0.59%)
As of 07/11/2025

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.09%, with a year-to-date return of 70.66%. In the past month, the stock has increased 13.43%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €204.80 with a market cap of €37.59 billion and volume of 319,607 shares. Five years ago, the stock traded at €51.68, representing a 293.96% increase over that period. At the time, it had a market cap of €10.25 billion and a volume of 1.74 million shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+13.43%
3 Month
Performance
+31.91%
Year-To-Date
Performance
+70.66%
1 Year
Performance
+104.09%
5 Year
Performance
+293.96%

HEI Stock Chart for Monday, July, 14, 2025

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€204.90€204.80
-0.05%
€207.70€203.10319,607 shs$37.59 billion
07/10/2025€200.60€204.90
+2.14%
€206.70€201.00372,498 shs$37.60 billion
07/09/2025€199.70€200.60
+0.45%
€202.50€199.50508,473 shs$36.81 billion
07/08/2025€194.00€199.70
+2.94%
€200.30€193.75350,035 shs$36.65 billion
07/07/2025€194.00€194.00€195.20€191.45220,718 shs$35.60 billion
07/04/2025€194.25€195.60
+0.69%
€196.55€190.95302,267 shs$35.90 billion
07/03/2025€192.25€194.25
+1.04%
€194.70€192.25340,682 shs$35.65 billion
07/02/2025€199.45€192.25
-3.61%
€199.85€192.05420,389 shs$35.28 billion
07/01/2025€199.60€199.45
-0.08%
€201.40€197.15460,746 shs$36.60 billion
06/30/2025€199.60€199.60€199.60€194.55505,846 shs$36.63 billion
06/27/2025€191.15€192.40
+0.65%
€193.20€189.65441,906 shs$35.31 billion
06/26/2025€187.80€191.15
+1.78%
€192.25€187.20582,576 shs$35.08 billion
06/25/2025€177.05€187.80
+6.07%
€191.45€182.35726,353 shs$34.47 billion
06/24/2025€177.60€177.05
-0.31%
€181.15€175.90413,053 shs$32.49 billion
06/23/2025€177.60€177.60€177.60€173.401.16 million shs$32.59 billion
06/20/2025€178.15€173.50
-2.61%
€178.05€173.50263,497 shs$31.84 billion
06/19/2025€178.50€178.15
-0.20%
€181.00€177.45423,163 shs$32.69 billion
06/18/2025€179.95€178.50
-0.81%
€179.70€175.75514,448 shs$32.76 billion
06/17/2025€176.00€179.95
+2.24%
€180.00€177.05271,179 shs$33.02 billion
06/16/2025€176.00€176.00€177.30€174.30347,747 shs$32.30 billion
06/13/2025€179.75€179.50
-0.14%
€180.35€176.65315,784 shs$32.94 billion

This page (ETR:HEI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners