Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free WCH Stock Alerts
€100.65
+0.92 (+0.92%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

Wacker Chemie Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-11.36%
3 Month
Performance
+4.45%
6 Month
Performance
-17.64%
Year-To-Date
Performance
-11.94%
1 Year
Performance
-28.69%
Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

WCH Stock Chart for Friday, May, 10, 2024

WCH Chart by TradingView

Wacker Chemie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€105.50€100.65
-4.60%		€101.55€99.9061,084 shs$5.21 billion
05/08/2024€102.40€105.50
+3.03%		€106.35€102.5091,340 shs$5.46 billion
05/07/2024€102.25€102.40
+0.15%		€103.00€102.0047,333 shs$5.30 billion
05/06/2024€102.25€102.25€105.35€102.25106,000 shs$5.29 billion
05/03/2024€100.60€102.00
+1.39%		€102.50€100.9567,278 shs$5.28 billion
05/02/2024€100.60€100.60€102.10€100.3099,840 shs$5.21 billion
05/01/2024€101.65€100.60
-1.03%		€102.10€100.3099,840 shs$5.21 billion
04/30/2024€100.30€101.65
+1.35%		€102.35€100.2598,511 shs$5.26 billion
04/29/2024€100.30€100.30€103.60€100.30189,333 shs$5.19 billion
04/26/2024€106.30€101.85
-4.19%		€108.70€101.85127,752 shs$5.27 billion
04/25/2024€108.70€106.30
-2.21%		€109.10€106.2588,881 shs$5.50 billion
04/24/2024€108.70€108.70€110.80€107.60130,215 shs$5.63 billion
04/23/2024€109.65€108.70
-0.87%		€110.80€107.60130,215 shs$5.63 billion
04/22/2024€109.65€109.65€110.40€105.05156,020 shs$5.68 billion
04/19/2024€107.55€106.10
-1.35%		€107.95€104.35114,459 shs$5.49 billion
04/18/2024€107.40€107.55
+0.14%		€108.90€107.0083,105 shs$5.57 billion
04/17/2024€108.20€107.40
-0.74%		€108.45€105.35117,669 shs$5.56 billion
04/16/2024€109.45€108.20
-1.14%		€110.15€107.8081,545 shs$5.60 billion
04/15/2024€109.45€109.45€111.70€109.20121,912 shs$5.67 billion
04/12/2024€113.55€109.65
-3.43%		€114.25€108.90236,820 shs$5.68 billion
04/11/2024€113.55€113.55€115.05€111.15144,950 shs$5.88 billion
04/10/2024€115.75€113.55
-1.90%		€116.30€113.1582,874 shs$5.88 billion
04/09/2024€111.60€115.75
+3.72%		€116.70€114.20131,023 shs$5.99 billion
04/08/2024€111.60€111.60€114.65€111.50116,995 shs$5.78 billion
04/05/2024€112.70€114.10
+1.24%		€114.60€111.15113,428 shs$5.91 billion
04/04/2024€104.55€112.70
+7.80%		€113.75€105.15280,053 shs$5.83 billion
04/03/2024€104.55€104.55€106.85€103.40178,505 shs$5.41 billion
04/02/2024€104.55€104.55€109.30€103.75465,661 shs$5.41 billion
04/01/2024€104.55€104.55€109.30€103.75465,661 shs$5.41 billion
03/29/2024€108.00€104.55
-3.19%		€109.30€103.75465,661 shs$5.41 billion
03/28/2024€107.30€108.00
+0.65%		€108.00€105.00131,893 shs$5.59 billion
03/27/2024€107.30€107.30€109.15€106.0577,944 shs$5.55 billion
03/26/2024€108.30€107.30
-0.92%		€109.15€106.0577,944 shs$5.55 billion
03/25/2024€110.30€108.30
-1.81%		€109.80€107.6568,898 shs$5.61 billion
03/22/2024€107.75€108.50
+0.70%		€111.85€108.10150,325 shs$5.62 billion
03/21/2024€106.15€107.75
+1.51%		€108.20€105.15136,624 shs$5.58 billion
03/20/2024€106.25€106.15
-0.09%		€108.50€105.9070,341 shs$5.49 billion
03/19/2024€106.60€106.25
-0.33%		€109.05€105.5599,524 shs$5.50 billion
03/18/2024€106.60€106.60€108.80€105.00654,642 shs$5.52 billion
03/15/2024€108.40€104.65
-3.46%		€109.80€104.15151,563 shs$5.42 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024€109.65€108.40
-1.14%		€112.50€108.00157,402 shs$5.61 billion
03/13/2024€109.65€109.65€113.55€106.80337,574 shs$5.68 billion
03/12/2024€104.10€109.65
+5.33%		€113.55€106.80337,574 shs$5.68 billion
03/11/2024€104.10€104.10€106.95€103.75153,655 shs$5.39 billion
03/08/2024€103.65€106.10
+2.36%		€106.65€102.00123,792 shs$5.49 billion
03/07/2024€101.00€103.65
+2.62%		€104.90€100.65109,065 shs$5.36 billion
03/06/2024€103.35€101.00
-2.27%		€102.30€100.20118,135 shs$5.23 billion
03/05/2024€103.35€103.35€105.50€101.85120,224 shs$5.35 billion
03/04/2024€105.05€103.35
-1.62%		€105.50€101.85120,224 shs$5.35 billion
03/01/2024€100.70€101.05
+0.35%		€102.40€98.701.42 million shs$5.23 billion
02/29/2024€99.66€100.70
+1.04%		€102.40€99.48228,825 shs$5.21 billion
02/28/2024€97.14€99.66
+2.59%		€99.66€96.44106,047 shs$5.16 billion
02/27/2024€97.66€97.14
-0.53%		€97.64€96.0877,467 shs$5.03 billion
02/26/2024€97.66€97.66€100.20€95.96146,861 shs$5.05 billion
02/23/2024€99.26€97.96
-1.31%		€100.50€96.68166,229 shs$5.07 billion
02/22/2024€99.66€99.26
-0.40%		€99.86€98.22138,150 shs$5.14 billion
02/21/2024€102.30€99.66
-2.58%		€103.30€98.70142,897 shs$5.16 billion
02/20/2024€102.30€102.30€102.40€100.0080,015 shs$6.71 billion
02/19/2024€101.50€102.30
+0.79%		€102.40€100.0080,015 shs$6.71 billion
02/16/2024€96.68€98.82
+2.21%		€99.42€96.7672,853 shs$6.48 billion
02/15/2024€96.60€96.68
+0.08%		€97.70€95.7650,446 shs$6.34 billion
02/14/2024€98.42€96.60
-1.85%		€99.12€95.16138,548 shs$6.34 billion
02/13/2024€96.36€98.42
+2.14%		€99.66€96.5093,536 shs$6.46 billion
02/12/2024€96.36€96.36€100.15€96.16114,113 shs$6.32 billion
02/09/2024€99.94€100.10
+0.16%		€101.95€99.2894,530 shs$6.57 billion

Related Companies:
This page (ETR:WCH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research