Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

Wacker Chemie logo
€100.70 -1.00 (-0.98%)
As of 05/25/2026

Wacker Chemie Stock Price Performance

The Wacker Chemie (WCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.08%, with a year-to-date return of 45.21%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Wacker Chemie traded at €101.70 with a market cap of €5.05 billion and volume of 88,465 shares. Five years ago, the stock traded at €138.75, representing a 27.42% decrease over that period. At the time, it had a market cap of €6.89 billion and a volume of 72,305 shares.

Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+3.12%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+45.21%
1 Year
Performance
+65.08%
5 Year
Performance
-27.42%

WCH Stock Chart for Tuesday, May, 26, 2026

Wacker Chemie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€101.70€101.70€102.70€96.0588,465 shs$5.44 billion
05/22/2026€96.70€97.25
+0.57%
€97.25€94.0059,487 shs$5.20 billion
05/21/2026€97.10€96.70
-0.41%
€98.50€96.0067,560 shs$5.17 billion
05/20/2026€99.45€97.10
-2.36%
€98.95€95.8082,863 shs$5.19 billion
05/19/2026€99.20€99.45
+0.25%
€100.40€97.2080,431 shs$5.32 billion
05/18/2026€99.20€99.20€104.70€98.3086,686 shs$5.31 billion
05/15/2026€100.00€103.80
+3.80%
€104.10€100.00135,569 shs$5.55 billion
05/14/2026€96.10€100.00
+4.06%
€100.00€97.55114,045 shs$5.35 billion
05/13/2026€96.75€96.10
-0.67%
€97.00€94.75132,247 shs$5.14 billion
05/12/2026€94.30€96.75
+2.60%
€96.75€94.3586,430 shs$5.18 billion
05/11/2026€94.30€94.30€95.55€92.4076,954 shs$5.04 billion
05/08/2026€93.90€94.30
+0.43%
€95.55€92.4076,954 shs$5.04 billion
05/07/2026€95.80€93.90
-1.98%
€94.90€90.60216,439 shs$5.02 billion
05/06/2026€95.50€95.80
+0.31%
€96.25€94.70126,011 shs$5.12 billion
05/05/2026N/A€95.50€98.70€94.55124,043 shs$5.11 billion
04/30/2026€95.65€90.70
-5.18%
€99.50€89.55272,902 shs$4.85 billion
04/29/2026€96.35€95.65
-0.73%
€97.20€94.60118,248 shs$5.12 billion
04/28/2026€95.50€96.35
+0.89%
€98.00€95.1094,666 shs$5.15 billion
04/27/2026€95.50€95.50€97.35€94.90122,743 shs$5.11 billion

This page (ETR:WCH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners