Go Pro

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€459.20 -0.40 (-0.09%)
As of 07/14/2026

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 26.85%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Linde traded at €459.60 with a market cap of €228.13 billion and volume of 12,221 shares. Five years ago, the stock traded at €245.90, representing a 86.74% increase over that period. At the time, it had a market cap of €127.88 billion and a volume of 337,874 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.73%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+14.40%
5 Year
Performance
+86.74%

LIN Stock Chart for Wednesday, July, 15, 2026

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026€464.80€459.60
-1.12%
€467.00€458.2012,221 shs$228.13 billion
07/13/2026€464.80€464.80€466.00€458.0016,029 shs$230.71 billion
07/10/2026€463.20€456.00
-1.55%
€462.60€454.4013,053 shs$226.34 billion
07/09/2026€470.20€463.20
-1.49%
€474.40€461.2015,396 shs$229.92 billion
07/08/2026€467.40€470.20
+0.60%
€479.40€470.2020,324 shs$233.39 billion
07/07/2026€472.00€467.40
-0.97%
€478.20€467.2013,028 shs$232.00 billion
07/06/2026€472.00€472.00€475.40€471.006,985 shs$234.29 billion
07/03/2026€468.00€476.40
+1.79%
€477.80€466.0018,715 shs$236.47 billion
07/02/2026€454.60€468.00
+2.95%
€468.00€453.0020,111 shs$232.30 billion
07/01/2026€446.40€454.60
+1.84%
€456.20€447.6015,762 shs$225.65 billion
06/30/2026€457.40€446.40
-2.40%
€457.60€445.0013,611 shs$221.58 billion
06/29/2026€457.40€457.40€460.80€455.0012,306 shs$227.04 billion
06/26/2026€458.60€462.40
+0.83%
€463.60€450.4021,281 shs$229.52 billion
06/25/2026€454.60€458.60
+0.88%
€460.80€449.0020,907 shs$227.64 billion
06/24/2026€448.00€454.60
+1.47%
€460.00€450.4045,305 shs$225.65 billion
06/23/2026€444.40€448.00
+0.81%
€450.60€443.6014,977 shs$222.37 billion
06/22/2026€444.40€444.40€449.20€444.406,312 shs$220.59 billion
06/19/2026€446.00€450.60
+1.03%
€451.60€444.8029,841 shs$223.66 billion
06/18/2026€445.80€446.00
+0.04%
€446.80€441.6023,391 shs$221.38 billion
06/17/2026€448.60€445.80
-0.62%
€451.40€442.8011,622 shs$221.28 billion
06/16/2026€451.40€448.60
-0.62%
€452.60€445.6020,934 shs$222.67 billion
06/15/2026€451.40€451.40€454.40€445.608,034 shs$224.06 billion

This page (ETR:LIN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners