Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€424.00 -7.00 (-1.62%)
As of 05/4/2026

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.58%, with a year-to-date return of 17.13%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

Five years ago, the stock traded at €242.50, representing a 74.85% increase over that period. At the time, it had a market cap of €126.79 billion and a volume of 814,134 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-0.28%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+5.58%
5 Year
Performance
+74.85%

LIN Stock Chart for Tuesday, May, 5, 2026

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€438.40€433.20
-1.19%
€437.00€431.4013,811 shs$215.03 billion
04/29/2026€433.60€438.40
+1.11%
€440.80€426.8049,846 shs$217.61 billion
04/28/2026€433.60€433.60€436.80€433.0014,415 shs$215.23 billion
04/27/2026€433.60€433.60€437.00€429.2021,082 shs$215.23 billion
04/24/2026€426.20€428.60
+0.56%
€430.40€422.6013,667 shs$212.74 billion
04/23/2026€419.60€426.20
+1.57%
€427.00€420.4014,912 shs$211.55 billion
04/22/2026€423.40€419.60
-0.90%
€424.40€419.609,383 shs$208.28 billion
04/21/2026€416.80€423.40
+1.58%
€425.80€418.0018,139 shs$210.16 billion
04/20/2026€416.80€416.80€424.60€413.4025,778 shs$206.89 billion
04/17/2026€420.40€423.00
+0.62%
€425.20€409.6012,811 shs$209.96 billion
04/16/2026€421.40€420.40
-0.24%
€424.60€416.6017,780 shs$208.67 billion
04/15/2026€433.00€421.40
-2.68%
€432.00€419.6022,264 shs$209.17 billion
04/14/2026€427.60€433.00
+1.26%
€434.00€429.2018,808 shs$214.93 billion
04/13/2026€427.60€427.60€433.80€426.0017,903 shs$212.25 billion
04/10/2026€423.20€432.00
+2.08%
€434.00€425.4018,402 shs$214.43 billion
04/09/2026€428.40€423.20
-1.21%
€431.20€413.0041,843 shs$210.06 billion
04/08/2026€433.60€428.40
-1.20%
€434.80€427.8028,790 shs$212.64 billion

This page (ETR:LIN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners