Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€441.60 +3.00 (+0.68%)
As of 10/14/2026

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.57%, with a year-to-date return of 21.99%. In the past month, the stock has increased 10.18%, reflecting recent market activity.

As of the latest close, Linde traded at €438.60 with a market cap of €217.71 billion and volume of 7,737 shares. Five years ago, the stock traded at €265.25, representing a 66.48% increase over that period. At the time, it had a market cap of €136.98 billion and a volume of 683,270 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+10.18%
3 Month
Performance
-3.83%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+11.57%
5 Year
Performance
+66.48%

LIN Stock Chart for Thursday, October, 15, 2026

Linde Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€438.40€438.60
+0.05%
€440.00€437.007,737 shs$217.71 billion
10/13/2026€432.40€438.40
+1.39%
€439.40€431.809,926 shs$217.61 billion
10/12/2026€432.40€432.40€433.80€428.009,880 shs$214.63 billion
10/09/2026€435.40€432.40
-0.69%
€434.40€430.6012,031 shs$214.63 billion
10/08/2026€434.00€435.40
+0.32%
€441.00€433.6012,379 shs$216.12 billion
10/07/2026€431.00€434.00
+0.70%
€434.80€427.609,022 shs$215.42 billion
10/06/2026€428.00€431.00
+0.70%
€431.40€424.809,351 shs$213.94 billion
10/05/2026€428.00€428.00€429.20€415.6015,498 shs$212.45 billion
10/02/2026€421.00€411.60
-2.23%
€420.20€410.2012,570 shs$204.31 billion
10/01/2026€417.60€421.00
+0.81%
€423.00€415.8011,856 shs$208.97 billion
09/30/2026€412.80€417.60
+1.16%
€420.40€414.0012,990 shs$207.28 billion
09/29/2026€410.20€412.80
+0.63%
€416.00€410.8011,540 shs$204.90 billion
09/28/2026€410.20€410.20€412.00€408.406,331 shs$203.61 billion
09/25/2026€413.00€413.40
+0.10%
€415.60€411.007,455 shs$205.20 billion
09/24/2026€404.20€413.00
+2.18%
€414.60€405.605,382 shs$205.00 billion
09/23/2026€398.60€404.20
+1.40%
€404.60€397.807,589 shs$200.63 billion
09/22/2026€399.60€398.60
-0.25%
€402.00€398.207,678 shs$197.85 billion
09/21/2026€399.60€399.60€400.20€396.6020,731 shs$198.35 billion
09/18/2026€402.60€398.20
-1.09%
€404.80€397.006,554 shs$197.65 billion
09/17/2026€399.60€402.60
+0.75%
€404.20€398.208,742 shs$199.84 billion
09/16/2026€400.80€399.60
-0.30%
€403.20€398.403,918 shs$198.35 billion
09/15/2026€400.60€400.80
+0.05%
€406.00€400.007,358 shs$198.94 billion

This page (ETR:LIN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners