Go Pro

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€416.60 -0.20 (-0.05%)
As of 08/3/2026

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of 15.08%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Linde traded at €416.80 with a market cap of €206.89 billion and volume of 50,818 shares. Five years ago, the stock traded at €254.80, representing a 63.50% increase over that period. At the time, it had a market cap of €132.50 billion and a volume of 496,402 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.30%
1 Month
Performance
-10.98%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+5.10%
5 Year
Performance
+63.50%

LIN Stock Chart for Tuesday, August, 4, 2026

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026€416.80€416.80€442.60€407.0050,818 shs$206.89 billion
07/31/2026€444.60€439.00
-1.26%
€448.40€437.4026,212 shs$217.91 billion
07/30/2026€455.00€444.60
-2.29%
€451.00€443.8013,074 shs$220.69 billion
07/29/2026€447.20€455.00
+1.74%
€458.80€445.8014,628 shs$225.85 billion
07/28/2026€449.20€447.20
-0.45%
€452.00€447.205,033 shs$221.98 billion
07/27/2026€449.20€449.20€450.20€444.005,615 shs$222.97 billion
07/24/2026€444.40€447.20
+0.63%
€448.80€441.8011,298 shs$221.98 billion
07/23/2026€443.60€444.40
+0.18%
€446.00€441.2010,429 shs$220.59 billion
07/22/2026€451.20€443.60
-1.68%
€451.40€442.009,390 shs$220.19 billion
07/21/2026€455.40€451.20
-0.92%
€452.40€447.0012,010 shs$223.96 billion
07/20/2026€455.40€455.40€461.00€454.4030,298 shs$226.05 billion
07/17/2026€449.60€451.80
+0.49%
€453.20€445.809,280 shs$224.26 billion
07/16/2026€459.20€449.60
-2.09%
€458.20€449.209,276 shs$223.17 billion
07/15/2026€459.60€459.20
-0.09%
€464.40€456.2010,220 shs$227.93 billion
07/14/2026€464.80€459.60
-1.12%
€467.00€458.2012,221 shs$228.13 billion
07/13/2026€464.80€464.80€466.00€458.0016,029 shs$230.71 billion
07/10/2026€463.20€456.00
-1.55%
€462.60€454.4013,053 shs$226.34 billion
07/09/2026€470.20€463.20
-1.49%
€474.40€461.2015,396 shs$229.92 billion
07/08/2026€467.40€470.20
+0.60%
€479.40€470.2020,324 shs$233.39 billion
07/07/2026€472.00€467.40
-0.97%
€478.20€467.2013,028 shs$232.00 billion
07/06/2026€472.00€472.00€475.40€471.006,985 shs$234.29 billion
07/03/2026€468.00€476.40
+1.79%
€477.80€466.0018,715 shs$236.47 billion

This page (ETR:LIN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners