Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€397.60 -5.60 (-1.39%)
As of 07/11/2025

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.85%, with a year-to-date return of -1.39%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Linde traded at €403.20 with a market cap of €200.14 billion and volume of 14,221 shares. Five years ago, the stock traded at €202.30, representing a 96.54% increase over that period. At the time, it had a market cap of €106.67 billion and a volume of 952,278 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-2.36%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-0.85%
5 Year
Performance
+96.54%

LIN Stock Chart for Monday, July, 14, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€402.00€403.20
+0.30%
€404.20€401.2014,221 shs$200.14 billion
07/10/2025€401.80€402.00
+0.05%
€407.00€400.2011,333 shs$199.54 billion
07/09/2025€402.60€401.80
-0.20%
€402.80€399.6012,155 shs$199.44 billion
07/08/2025€401.40€402.60
+0.30%
€405.40€400.2048,821 shs$199.84 billion
07/07/2025€401.40€401.40€403.60€400.206,642 shs$199.24 billion
07/04/2025€404.80€404.00
-0.20%
€408.00€403.0015,086 shs$200.53 billion
07/03/2025€404.40€404.80
+0.10%
€406.80€404.0012,712 shs$200.93 billion
07/02/2025€398.00€404.40
+1.61%
€405.60€396.6034,051 shs$200.73 billion
07/01/2025€396.40€398.00
+0.40%
€401.40€395.6017,976 shs$197.56 billion
06/30/2025€396.40€396.40€398.60€395.609,648 shs$196.76 billion
06/27/2025€398.60€395.80
-0.70%
€396.60€391.6013,092 shs$196.46 billion
06/26/2025€398.20€398.60
+0.10%
€400.40€397.0012,071 shs$197.85 billion
06/25/2025€394.40€398.20
+0.96%
€399.20€396.0016,812 shs$197.65 billion
06/24/2025€398.20€394.40
-0.95%
€399.00€394.4016,332 shs$195.77 billion
06/23/2025€398.20€398.20€403.40€396.2021,988 shs$197.65 billion
06/20/2025€400.00€396.80
-0.80%
€401.00€396.805,299 shs$196.96 billion
06/19/2025€401.20€400.00
-0.30%
€402.00€399.608,713 shs$198.55 billion
06/18/2025€403.80€401.20
-0.64%
€403.20€400.4017,134 shs$199.14 billion
06/17/2025€408.00€403.80
-1.03%
€405.00€402.2010,326 shs$200.43 billion
06/16/2025€408.00€408.00€410.00€403.409,612 shs$202.52 billion
06/13/2025€409.40€407.20
-0.54%
€407.60€402.807,606 shs$202.12 billion

This page (ETR:LIN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners