Free Trial

Linde (LIN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LIN Stock Alerts
€416.60
-1.60 (-0.38%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Linde Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-3.78%
3 Month
Performance
+11.48%
6 Month
Performance
+21.16%
Year-To-Date
Performance
+13.02%
1 Year
Performance
+25.09%
Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LIN Stock Chart for Wednesday, April, 24, 2024

LIN Chart by TradingView

Linde Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€419.00€418.20
-0.19%		€420.40€415.8023,970 shs$205.82 billion
04/22/2024€419.00€419.00€424.40€416.2012,637 shs$206.22 billion
04/19/2024€417.60€421.00
+0.81%		€423.20€416.4025,778 shs$207.20 billion
04/18/2024€417.60€417.60€422.00€415.2046,612 shs$205.53 billion
04/17/2024€422.60€417.60
-1.18%		€420.20€416.0015,073 shs$205.53 billion
04/16/2024€421.00€422.60
+0.38%		€426.00€418.0020,185 shs$207.99 billion
04/15/2024€421.00€421.00€426.00€420.2015,114 shs$207.20 billion
04/12/2024€419.80€421.20
+0.33%		€421.60€416.0018,200 shs$207.30 billion
04/11/2024€420.00€419.80
-0.05%		€422.60€416.0034,869 shs$206.61 billion
04/10/2024€424.60€420.00
-1.08%		€426.00€418.2012,627 shs$206.71 billion
04/09/2024€428.20€424.60
-0.84%		€429.40€423.4017,569 shs$208.97 billion
04/08/2024€428.20€428.20€428.80€418.6023,762 shs$210.74 billion
04/05/2024€427.60€428.00
+0.09%		€429.20€423.2022,481 shs$210.64 billion
04/04/2024€429.20€427.60
-0.37%		€429.40€425.8020,115 shs$210.45 billion
04/03/2024€428.45€429.20
+0.18%		€432.00€427.8024,041 shs$211.24 billion
04/02/2024€428.45€428.45€430.85€425.0033,268 shs$210.87 billion
04/01/2024€428.45€428.45€430.85€425.0033,268 shs$210.87 billion
03/29/2024€429.20€428.45
-0.17%		€430.85€425.0033,268 shs$210.87 billion
03/28/2024€430.95€429.20
-0.41%		€431.75€427.0046,381 shs$211.24 billion
03/27/2024€430.70€430.95
+0.06%		€432.25€428.2517,617 shs$212.10 billion
03/26/2024€432.95€430.70
-0.52%		€433.00€428.6517,259 shs$211.97 billion
03/25/2024€432.95€432.95€433.25€427.2023,141 shs$213.08 billion
03/22/2024€429.75€430.35
+0.14%		€432.00€426.0025,414 shs$211.80 billion
03/21/2024€428.25€429.75
+0.35%		€430.65€425.9034,021 shs$211.51 billion
03/20/2024€432.80€428.25
-1.05%		€432.60€427.9526,480 shs$210.77 billion
03/19/2024€431.10€432.80
+0.39%		€437.10€428.6525,439 shs$213.01 billion
03/18/2024€431.10€431.10€437.60€430.6528,892 shs$212.17 billion
03/15/2024€435.95€436.00
+0.01%		€436.85€434.2536,311 shs$214.58 billion
03/14/2024€431.80€435.95
+0.96%		€436.20€429.1034,101 shs$214.56 billion
03/13/2024€428.90€431.80
+0.68%		€433.20€427.3556,524 shs$212.51 billion
03/12/2024€424.10€428.90
+1.13%		€434.70€423.7085,756 shs$211.09 billion
03/11/2024€424.10€424.10€426.95€422.3525,406 shs$208.73 billion
03/08/2024€424.55€424.20
-0.08%		€428.45€424.2025,567 shs$208.77 billion
03/07/2024€423.90€424.55
+0.15%		€426.80€421.4038,488 shs$208.95 billion
03/06/2024€417.80€423.90
+1.46%		€425.95€416.1066,722 shs$208.63 billion
03/05/2024€413.85€417.80
+0.95%		€419.10€412.7529,609 shs$205.62 billion
03/04/2024€413.85€413.85€417.30€412.9022,086 shs$203.68 billion
03/01/2024€413.60€413.25
-0.08%		€418.20€410.1033,628 shs$203.39 billion
02/29/2024€407.60€413.60
+1.47%		€415.50€407.4030,528 shs$203.56 billion
02/28/2024€410.20€407.60
-0.63%		€410.65€407.3517,716 shs$200.60 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024€412.70€410.20
-0.61%		€414.75€409.4015,394 shs$201.88 billion
02/26/2024€412.70€412.70€414.40€410.1516,182 shs$203.11 billion
02/23/2024€403.35€409.20
+1.45%		€410.30€404.0022,020 shs$201.39 billion
02/22/2024€405.75€403.35
-0.59%		€405.70€401.9018,736 shs$198.51 billion
02/21/2024€397.55€405.75
+2.06%		€405.75€399.6529,433 shs$199.69 billion
02/20/2024€401.25€397.55
-0.92%		€401.50€397.5510,570 shs$195.66 billion
02/19/2024€401.25€401.25€402.90€396.7032,233 shs$197.48 billion
02/16/2024€390.00€393.65
+0.94%		€393.70€388.5031,286 shs$193.74 billion
02/15/2024€388.45€390.00
+0.40%		€392.05€387.2016,806 shs$191.94 billion
02/14/2024€389.55€388.45
-0.28%		€391.60€387.6016,219 shs$191.18 billion
02/13/2024€386.70€389.55
+0.74%		€390.75€385.8028,250 shs$191.72 billion
02/12/2024€386.70€386.70€387.15€382.8025,156 shs$190.32 billion
02/09/2024€391.90€385.50
-1.63%		€391.20€384.3532,131 shs$189.73 billion
02/08/2024€386.75€391.90
+1.33%		€393.65€385.8539,466 shs$192.88 billion
02/07/2024€372.70€386.75
+3.77%		€392.00€368.5088,103 shs$190.34 billion
02/06/2024€376.50€372.70
-1.01%		€379.00€368.5572,183 shs$183.43 billion
02/05/2024€376.50€376.50€378.60€374.1012,186 shs$185.30 billion
02/02/2024€375.00€374.75
-0.07%		€378.60€373.0528,827 shs$184.44 billion
02/01/2024€376.65€375.00
-0.44%		€378.00€374.6016,873 shs$184.56 billion
01/31/2024€373.35€376.65
+0.88%		€377.15€369.2027,747 shs$185.37 billion
01/30/2024€371.80€373.35
+0.42%		€375.60€363.9553,478 shs$183.75 billion
01/29/2024€371.80€371.80€374.30€369.7514,271 shs$182.99 billion
01/26/2024€371.10€371.70
+0.16%		€372.10€366.5526,313 shs$182.94 billion
01/25/2024€373.70€371.10
-0.70%		€376.70€370.6522,597 shs$182.64 billion
01/24/2024€372.60€373.70
+0.30%		€374.75€370.7518,521 shs$183.92 billion
01/23/2024€373.10€372.60
-0.13%		€373.25€367.3536,777 shs$183.38 billion

Related Companies:
This page (ETR:LIN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press