Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

SGL Carbon logo
€4.38 +0.01 (+0.23%)
As of 05/4/2026

SGL Carbon Stock Price Performance

The SGL Carbon (SGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.89%, with a year-to-date return of 39.78%. In the past month, the stock has increased 29.25%, reflecting recent market activity.

Five years ago, the stock traded at €6.32, representing a 30.78% decrease over that period. At the time, it had a market cap of €772.75 million and a volume of 273,919 shares.

Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+29.25%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+39.78%
1 Year
Performance
+18.89%
5 Year
Performance
-30.78%

SGL Stock Chart for Tuesday, May, 5, 2026

SGL Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€4.38€4.60€4.37247,846 shs$550.20 million
04/30/2026€4.48€4.38
-2.34%
€4.53€4.37271,954 shs$550.20 million
04/29/2026€4.55€4.48
-1.43%
€4.51€4.32276,404 shs$563.41 million
04/28/2026€4.60€4.55
-1.09%
€4.75€4.55428,207 shs$571.58 million
04/27/2026€4.60€4.60€4.65€4.39354,500 shs$577.87 million
04/24/2026€4.52€4.42
-2.32%
€4.56€4.42294,261 shs$555.24 million
04/23/2026€4.25€4.52
+6.35%
€4.56€4.21549,678 shs$568.44 million
04/22/2026€4.06€4.25
+4.81%
€4.28€4.06257,408 shs$534.48 million
04/21/2026€4.16€4.06
-2.52%
€4.12€4.04200,697 shs$509.96 million
04/20/2026€4.16€4.16€4.16€4.01223,748 shs$523.17 million
04/17/2026€4.05€4.09
+0.99%
€4.13€3.99136,042 shs$513.73 million
04/16/2026€4.03€4.05
+0.37%
€4.16€4.01356,603 shs$508.70 million
04/15/2026€4.02€4.03
+0.25%
€4.09€4.00266,473 shs$506.82 million
04/14/2026€3.91€4.02
+2.81%
€4.04€3.83445,856 shs$505.56 million
04/13/2026€3.91€3.91€3.93€3.74353,573 shs$491.73 million
04/10/2026€3.63€3.72
+2.48%
€3.73€3.50325,148 shs$467.83 million
04/09/2026€3.38€3.63
+7.40%
€3.66€3.51235,986 shs$456.51 million
04/08/2026€3.38€3.38
+0.15%
€3.45€3.35260,977 shs$425.07 million
04/07/2026€3.38€3.38€3.38€3.26100,786 shs$424.44 million
04/06/2026€3.38€3.38€3.38€3.26100,786 shs$424.44 million

This page (ETR:SGL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners