Free Trial

SGL Carbon (SGL) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free SGL Stock Alerts
€6.96
+0.01 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

SGL Carbon Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+6.58%
3 Month
Performance
+17.67%
6 Month
Performance
+18.17%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-19.44%
Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SGL Stock Chart for Thursday, April, 25, 2024

SGL Chart by TradingView

SGL Carbon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€6.95€6.95€6.99€6.9251,566 shs$849.78 million
04/23/2024€6.95€6.95€7.03€6.8962,304 shs$849.78 million
04/22/2024€6.95€6.95€7.00€6.8984,925 shs$849.78 million
04/19/2024€6.99€7.08
+1.29%		€7.17€6.95107,423 shs$865.67 million
04/18/2024€6.91€6.99
+1.16%		€7.05€6.8887,346 shs$854.67 million
04/17/2024€7.06€6.91
-2.12%		€6.96€6.81155,906 shs$844.89 million
04/16/2024€7.06€7.06€7.17€7.03103,751 shs$863.23 million
04/15/2024€7.06€7.06€7.31€7.06138,745 shs$863.23 million
04/12/2024€7.40€7.13
-3.65%		€7.37€7.08190,085 shs$871.79 million
04/11/2024€7.20€7.40
+2.78%		€7.47€7.13285,111 shs$904.80 million
04/10/2024€7.23€7.20
-0.41%		€7.32€7.15119,575 shs$880.34 million
04/09/2024€7.12€7.23
+1.54%		€7.28€7.03102,941 shs$884.01 million
04/08/2024€7.12€7.12€7.17€7.03127,599 shs$870.56 million
04/05/2024€7.02€7.18
+2.28%		€7.18€7.00164,032 shs$877.90 million
04/04/2024€6.88€7.02
+2.03%		€7.02€6.8283,452 shs$858.34 million
04/03/2024€6.96€6.88
-1.08%		€7.02€6.77188,987 shs$841.22 million
04/02/2024€6.96€6.96€7.25€6.87215,334 shs$850.39 million
04/01/2024€6.96€6.96€7.25€6.87215,334 shs$850.39 million
03/29/2024€7.20€6.96
-3.34%		€7.25€6.87215,334 shs$850.39 million
03/28/2024€6.74€7.20
+6.75%		€7.20€6.92375,805 shs$879.73 million
03/27/2024€6.74€6.74€6.77€6.52194,561 shs$824.10 million
03/26/2024€6.53€6.74
+3.22%		€6.77€6.52194,561 shs$824.10 million
03/25/2024€6.53€6.53€6.76€5.96915,069 shs$798.42 million
03/22/2024€6.05€6.20
+2.48%		€6.25€6.04347,076 shs$758.07 million
03/21/2024€6.05€6.05€6.09€6.02126,165 shs$739.73 million
03/20/2024€6.10€6.05
-0.82%		€6.09€6.02126,165 shs$739.73 million
03/19/2024€6.10€6.10€6.15€6.05105,390 shs$745.85 million
03/18/2024€6.10€6.10€6.15€6.03140,250 shs$745.85 million
03/15/2024€6.16€6.09
-1.14%		€6.18€6.03186,205 shs$744.62 million
03/14/2024€6.11€6.16
+0.82%		€6.24€6.12131,295 shs$753.18 million
03/13/2024€6.11€6.11€6.15€6.01165,006 shs$747.07 million
03/12/2024€6.15€6.11
-0.65%		€6.15€6.01165,006 shs$747.07 million
03/11/2024€6.15€6.15€6.29€6.1589,445 shs$751.96 million
03/08/2024€6.12€6.26
+2.29%		€6.31€6.07152,745 shs$765.41 million
03/07/2024€6.05€6.12
+1.16%		€6.15€5.97192,463 shs$748.29 million
03/06/2024€6.15€6.05
-1.63%		€6.15€6.05115,128 shs$739.73 million
03/05/2024€6.23€6.15
-1.20%		€6.29€6.08117,616 shs$751.96 million
03/04/2024€6.23€6.23€6.23€6.05210,388 shs$761.13 million
03/01/2024€5.97€6.06
+1.59%		€6.09€5.87243,714 shs$740.96 million
02/29/2024€6.20€5.97
-3.79%		€6.23€5.97171,907 shs$729.34 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024€6.08€6.20
+1.97%		€6.22€6.00290,919 shs$758.07 million
02/27/2024€6.05€6.08
+0.58%		€6.18€6.04257,503 shs$743.40 million
02/26/2024€6.05€6.05€6.30€5.98177,537 shs$739.12 million
02/23/2024€6.29€6.28
-0.08%		€6.35€6.22192,368 shs$767.86 million
02/22/2024€6.29€6.29€6.34€6.25101,619 shs$768.47 million
02/21/2024€6.34€6.29
-0.87%		€6.34€6.25101,619 shs$768.47 million
02/20/2024€6.34€6.34€6.36€6.2874,605 shs$775.19 million
02/19/2024€6.34€6.34€6.37€6.28144,985 shs$775.19 million
02/16/2024€6.28€6.28€6.35€6.20360,783 shs$767.86 million
02/15/2024€6.07€6.28
+3.46%		€6.35€6.20360,783 shs$767.86 million
02/14/2024€6.07€6.07€6.19€5.9763,601 shs$742.18 million
02/13/2024€6.15€6.07
-1.30%		€6.19€5.9763,601 shs$742.18 million
02/12/2024€5.95€6.15
+3.45%		€6.17€5.9680,123 shs$751.96 million
02/09/2024€6.00€5.95
-0.92%		€6.10€5.94126,831 shs$726.90 million
02/08/2024€5.98€6.00
+0.33%		€6.09€5.99176,879 shs$733.62 million
02/07/2024€5.98€5.98€5.98€5.8475,398 shs$731.18 million
02/06/2024€5.93€5.98
+0.93%		€5.98€5.8475,398 shs$731.18 million
02/05/2024€5.93€5.93€6.00€5.90106,563 shs$724.45 million
02/02/2024€5.89€5.86
-0.42%		€5.93€5.8596,211 shs$716.50 million
02/01/2024€5.88€5.89
+0.09%		€5.91€5.81197,704 shs$719.56 million
01/31/2024€5.88€5.88€6.04€5.80280,608 shs$718.95 million
01/30/2024€5.98€5.88
-1.59%		€6.04€5.80280,608 shs$718.95 million
01/29/2024€5.98€5.98€6.02€5.90355,688 shs$730.56 million
01/26/2024€5.92€5.89
-0.42%		€5.96€5.83149,807 shs$720.17 million
01/25/2024€5.92€5.92€5.98€5.88213,428 shs$723.23 million
01/24/2024€5.86€5.92
+1.02%		€5.98€5.88213,428 shs$723.23 million

Related Companies:
This page (ETR:SGL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders