Go Pro

SGL Carbon (SGL) Stock Chart & Stock Price History

SGL Carbon logo
€4.23 +0.01 (+0.24%)
As of 08/14/2026

SGL Carbon Stock Price Performance

The SGL Carbon (SGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.35%, with a year-to-date return of 34.82%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, SGL Carbon traded at €4.22 with a market cap of €530.71 million and volume of 67,539 shares. Five years ago, the stock traded at €9.59, representing a 56.00% decrease over that period. At the time, it had a market cap of €1.17 billion and a volume of 651,181 shares.

Receive SGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+4.33%
3 Month
Performance
-12.45%
Year-To-Date
Performance
+34.82%
1 Year
Performance
+26.35%
5 Year
Performance
-56.00%

SGL Stock Chart for Saturday, August, 15, 2026

SGL Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€4.32€4.22
-2.20%
€4.40€4.1867,539 shs$530.71 million
08/13/2026€4.33€4.32
-0.23%
€4.40€4.2774,300 shs$542.66 million
08/12/2026€4.30€4.33
+0.70%
€4.39€4.21187,872 shs$543.92 million
08/11/2026€4.28€4.30
+0.35%
€4.39€4.22335,825 shs$540.14 million
08/10/2026€4.28€4.28€4.36€4.18141,289 shs$538.26 million
08/07/2026€4.00€4.24
+5.88%
€4.33€4.14429,859 shs$532.60 million
08/06/2026€4.02€4.00
-0.37%
€4.06€3.95131,154 shs$503.04 million
08/05/2026€4.03€4.02
-0.25%
€4.12€3.94212,987 shs$504.93 million
08/04/2026€3.75€4.03
+7.33%
€4.10€3.78451,618 shs$506.19 million
08/03/2026€3.75€3.75€3.86€3.7591,462 shs$471.60 million
07/31/2026€3.63€3.76
+3.72%
€3.82€3.62166,122 shs$472.86 million
07/30/2026€3.65€3.63
-0.55%
€3.72€3.53261,582 shs$455.88 million
07/29/2026€3.76€3.65
-3.06%
€3.97€3.64305,723 shs$458.40 million
07/28/2026€3.91€3.76
-3.84%
€4.10€3.76157,566 shs$472.86 million
07/27/2026€3.91€3.91€3.91€3.78243,390 shs$491.73 million
07/24/2026€3.99€3.88
-2.63%
€3.97€3.84252,557 shs$487.95 million
07/23/2026€4.00€3.99
-0.25%
€4.02€3.91112,545 shs$501.16 million
07/22/2026€3.94€4.00
+1.40%
€4.10€3.91118,043 shs$502.42 million
07/21/2026€4.01€3.94
-1.75%
€4.10€3.89117,158 shs$495.50 million
07/20/2026€4.01€4.01€4.10€3.92107,243 shs$504.30 million
07/17/2026€4.15€4.14
-0.36%
€4.24€4.1271,993 shs$520.02 million
07/16/2026€4.11€4.15
+0.97%
€4.25€4.07143,198 shs$521.91 million
07/15/2026€4.05€4.11
+1.61%
€4.18€3.97204,208 shs$516.88 million
07/14/2026€3.98€4.05
+1.76%
€4.10€3.92108,681 shs$508.70 million
07/13/2026€3.98€3.98€4.05€3.94108,464 shs$499.90 million

This page (ETR:SGL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners