Free Trial

Covestro (1COV) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free 1COV Stock Alerts
€47.76
-0.33 (-0.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Covestro Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-5.72%
3 Month
Performance
-0.17%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-9.34%
1 Year
Performance
+31.10%
Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

1COV Stock Chart for Friday, April, 26, 2024

1COV Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€48.73€48.09
-1.31%		€48.88€47.90418,795 shs$9.08 billion
04/24/2024€48.50€48.73
+0.47%		€48.84€48.14535,954 shs$9.20 billion
04/23/2024€48.50€48.50€48.94€48.45523,362 shs$9.15 billion
04/22/2024€48.50€48.50€49.62€48.501.10 million shs$9.15 billion
04/19/2024€50.64€49.95
-1.36%		€50.66€49.88529,780 shs$9.43 billion
04/18/2024€50.96€50.64
-0.63%		€52.36€50.32979,016 shs$9.56 billion
04/17/2024€50.82€50.96
+0.28%		€51.34€50.06649,207 shs$9.62 billion
04/16/2024€49.81€50.82
+2.03%		€51.40€49.88657,476 shs$9.59 billion
04/15/2024€49.81€49.81€50.72€49.79354,855 shs$9.40 billion
04/12/2024€51.10€49.89
-2.37%		€51.44€49.73571,677 shs$9.42 billion
04/11/2024€51.54€51.10
-0.85%		€52.18€50.96469,250 shs$9.64 billion
04/10/2024€52.44€51.54
-1.72%		€52.52€51.34371,075 shs$9.73 billion
04/09/2024€51.22€52.44
+2.38%		€52.52€50.94689,524 shs$9.90 billion
04/08/2024€51.22€51.22€51.94€50.86518,059 shs$9.67 billion
04/05/2024€51.34€51.90
+1.09%		€51.96€51.22494,805 shs$9.80 billion
04/04/2024€50.46€51.34
+1.74%		€51.38€50.26483,507 shs$9.69 billion
04/03/2024€50.68€50.46
-0.43%		€51.66€50.30655,444 shs$9.52 billion
04/02/2024€50.68€50.68€50.90€49.75544,043 shs$9.57 billion
04/01/2024€50.68€50.68€50.90€49.75544,043 shs$9.57 billion
03/29/2024€50.24€50.68
+0.88%		€50.90€49.75544,043 shs$9.57 billion
03/28/2024€49.91€50.24
+0.66%		€50.32€49.57399,593 shs$9.48 billion
03/27/2024€50.66€49.91
-1.48%		€50.80€49.82407,289 shs$9.42 billion
03/26/2024€50.58€50.66
+0.16%		€50.90€50.16243,325 shs$9.56 billion
03/25/2024€50.58€50.58€50.90€49.82531,986 shs$9.55 billion
03/22/2024€49.91€49.91€50.64€49.91636,814 shs$9.42 billion
03/21/2024€48.94€49.91
+1.98%		€50.64€49.91636,814 shs$9.42 billion
03/20/2024€48.40€48.94
+1.12%		€48.95€47.92477,887 shs$9.24 billion
03/19/2024€47.91€48.40
+1.02%		€48.70€47.94631,140 shs$9.14 billion
03/18/2024€47.91€47.91€48.27€47.811.69 million shs$9.04 billion
03/15/2024€48.66€47.98
-1.40%		€48.81€47.97590,572 shs$9.06 billion
03/14/2024€49.22€48.66
-1.14%		€49.22€48.10702,712 shs$9.18 billion
03/13/2024€48.15€49.22
+2.22%		€49.22€48.11521,814 shs$9.29 billion
03/12/2024€49.11€48.15
-1.95%		€48.96€48.06398,605 shs$9.09 billion
03/11/2024€49.11€49.11€49.11€48.17509,154 shs$9.27 billion
03/08/2024€48.33€48.21
-0.25%		€48.94€47.96579,024 shs$9.10 billion
03/07/2024€48.77€48.33
-0.90%		€49.46€48.33613,265 shs$9.12 billion
03/06/2024€49.36€48.77
-1.20%		€49.11€48.36635,768 shs$9.20 billion
03/05/2024€50.42€49.36
-2.10%		€50.20€49.16550,028 shs$9.32 billion
03/04/2024€50.42€50.42€50.72€49.64531,541 shs$9.52 billion
03/01/2024€49.43€50.30
+1.76%		€50.68€49.211.02 million shs$9.49 billion
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024€49.96€49.43
-1.06%		€50.28€49.13306,675 shs$9.33 billion
02/28/2024€50.08€49.96
-0.24%		€50.52€49.58326,323 shs$9.43 billion
02/27/2024€50.00€50.08
+0.16%		€50.24€49.48379,112 shs$9.45 billion
02/26/2024€50.00€50.00€50.40€49.51684,203 shs$9.44 billion
02/23/2024€47.57€49.83
+4.75%		€51.40€47.301.30 million shs$9.40 billion
02/22/2024€47.85€47.57
-0.59%		€47.80€47.43344,545 shs$8.98 billion
02/21/2024€46.98€47.85
+1.85%		€47.85€46.50378,020 shs$9.03 billion
02/20/2024€48.17€46.98
-2.47%		€48.23€46.84424,358 shs$8.87 billion
02/19/2024€48.17€48.17€49.10€48.15740,888 shs$9.09 billion
02/16/2024€48.78€48.78€49.41€48.65260,964 shs$9.21 billion
02/15/2024€48.75€48.78
+0.06%		€49.41€48.65260,964 shs$9.21 billion
02/14/2024€49.20€48.75
-0.91%		€49.23€48.42304,068 shs$9.20 billion
02/13/2024€48.20€49.20
+2.07%		€49.20€48.22381,727 shs$9.29 billion
02/12/2024€48.20€48.20€48.42€47.95327,866 shs$9.10 billion
02/09/2024€47.78€47.95
+0.36%		€48.11€47.72209,087 shs$9.05 billion
02/08/2024€47.78€47.78€48.41€47.78284,932 shs$9.02 billion
02/07/2024€47.32€47.78
+0.97%		€48.41€47.78284,932 shs$9.02 billion
02/06/2024€47.00€47.32
+0.68%		€47.48€46.86482,124 shs$8.93 billion
02/05/2024€47.00€47.00€48.11€44.571.72 million shs$8.87 billion
02/02/2024€49.08€47.75
-2.71%		€48.94€47.53788,427 shs$9.01 billion
02/01/2024€49.21€49.08
-0.26%		€49.33€48.86513,187 shs$9.26 billion
01/31/2024€49.02€49.21
+0.39%		€49.24€48.37545,814 shs$9.29 billion
01/30/2024€49.22€49.02
-0.41%		€49.21€48.33528,556 shs$9.25 billion
01/29/2024€49.22€49.22€49.59€47.841.26 million shs$9.29 billion
01/26/2024€47.82€47.84
+0.04%		€48.05€47.31297,281 shs$9.03 billion
01/25/2024€47.82€47.82€47.98€47.34401,073 shs$9.03 billion

Related Companies:
This page (ETR:1COV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research