Free Trial

LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LXS Stock Alerts
€25.76
-0.22 (-0.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

LANXESS Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+2.22%
3 Month
Performance
-0.69%
6 Month
Performance
+25.11%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-26.86%
Receive LXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LXS Stock Chart for Friday, April, 26, 2024

LXS Chart by TradingView

LANXESS Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€26.68€25.98
-2.62%		€27.04€25.90319,075 shs$2.24 billion
04/24/2024€26.68€26.68€26.83€26.12298,588 shs$2.30 billion
04/23/2024€25.85€26.68
+3.21%		€26.83€26.12298,588 shs$2.30 billion
04/22/2024€25.85€25.85€26.16€25.72222,942 shs$2.23 billion
04/19/2024€26.23€26.44
+0.80%		€26.63€26.01230,174 shs$2.28 billion
04/18/2024€25.69€26.23
+2.10%		€26.53€25.69451,861 shs$2.26 billion
04/17/2024€26.73€25.69
-3.89%		€26.42€25.48532,377 shs$2.22 billion
04/16/2024€26.40€26.73
+1.25%		€27.68€26.45470,089 shs$2.31 billion
04/15/2024€26.40€26.40€26.77€26.20244,993 shs$2.28 billion
04/12/2024€26.52€26.37
-0.57%		€26.83€26.08300,226 shs$2.28 billion
04/11/2024€27.17€26.52
-2.39%		€27.67€26.40319,831 shs$2.29 billion
04/10/2024€27.46€27.17
-1.06%		€27.63€26.99251,139 shs$2.35 billion
04/09/2024€27.88€27.46
-1.51%		€28.17€27.41243,010 shs$2.37 billion
04/08/2024€27.88€27.88€28.07€27.46292,900 shs$2.41 billion
04/05/2024€27.98€28.22
+0.86%		€28.80€27.89572,049 shs$2.44 billion
04/04/2024€26.43€27.98
+5.86%		€27.98€26.44646,935 shs$2.42 billion
04/03/2024€24.81€26.43
+6.53%		€26.50€24.90558,647 shs$2.28 billion
04/02/2024€24.81€24.81€25.38€24.73453,926 shs$2.14 billion
04/01/2024€24.81€24.81€25.38€24.73453,926 shs$2.14 billion
03/29/2024€24.81€24.81€25.38€24.73453,926 shs$2.14 billion
03/28/2024€25.20€24.81
-1.55%		€25.38€24.73453,926 shs$2.14 billion
03/27/2024€25.20€25.20€25.55€24.99372,085 shs$2.18 billion
03/26/2024€24.93€25.20
+1.08%		€25.55€24.99372,085 shs$2.18 billion
03/25/2024€25.00€24.93
-0.28%		€25.22€24.80335,161 shs$2.15 billion
03/22/2024€24.95€25.81
+3.45%		€25.93€25.39476,156 shs$2.23 billion
03/21/2024€24.95€24.95€25.40€24.61418,186 shs$2.15 billion
03/20/2024€25.19€24.95
-0.95%		€25.40€24.61418,186 shs$2.15 billion
03/19/2024€24.37€25.19
+3.36%		€25.27€24.44482,599 shs$2.18 billion
03/18/2024€24.37€24.37€25.21€23.84864,145 shs$2.10 billion
03/15/2024€26.14€24.44
-6.50%		€24.80€23.171.72 million shs$2.11 billion
03/14/2024€25.24€26.14
+3.57%		€26.23€25.11631,401 shs$2.26 billion
03/13/2024€24.34€25.24
+3.70%		€25.30€24.29416,888 shs$2.18 billion
03/12/2024€24.34€24.34€24.55€24.01191,269 shs$2.10 billion
03/11/2024€24.36€24.34
-0.08%		€24.55€24.01191,269 shs$2.10 billion
03/08/2024€23.56€24.07
+2.16%		€24.46€23.12417,132 shs$2.08 billion
03/07/2024€22.84€23.56
+3.15%		€23.83€22.98410,009 shs$2.03 billion
03/06/2024€23.08€22.84
-1.04%		€23.20€22.59321,437 shs$1.97 billion
03/05/2024€23.08€23.08€23.77€22.80409,170 shs$1.99 billion
03/04/2024€23.71€23.08
-2.66%		€23.77€22.80409,170 shs$1.99 billion
03/01/2024€23.35€23.35€23.67€22.67680,195 shs$2.02 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024€24.11€23.35
-3.15%		€23.67€22.67680,195 shs$2.02 billion
02/28/2024€23.91€24.11
+0.84%		€24.23€23.89450,221 shs$2.08 billion
02/27/2024€23.91€23.91€24.45€23.66353,752 shs$2.06 billion
02/26/2024€24.38€23.91
-1.93%		€24.45€23.66353,752 shs$2.06 billion
02/23/2024€24.74€24.80
+0.24%		€25.21€24.70301,183 shs$2.14 billion
02/22/2024€24.17€24.74
+2.36%		€25.02€24.09382,737 shs$2.14 billion
02/21/2024€24.89€24.17
-2.89%		€25.06€24.08415,622 shs$2.09 billion
02/20/2024€24.89€24.89€24.98€24.52162,084 shs$2.15 billion
02/19/2024€24.93€24.89
-0.16%		€24.98€24.52162,084 shs$2.15 billion
02/16/2024€24.73€24.85
+0.49%		€25.40€24.79378,712 shs$2.15 billion
02/15/2024€24.96€24.73
-0.92%		€24.89€24.54320,360 shs$2.14 billion
02/14/2024€25.18€24.96
-0.87%		€25.49€24.66336,913 shs$2.16 billion
02/13/2024€24.95€25.18
+0.92%		€25.66€25.04329,303 shs$2.17 billion
02/12/2024€24.95€24.95€25.43€24.89226,914 shs$2.15 billion
02/09/2024€25.28€25.17
-0.44%		€25.60€25.11227,580 shs$2.17 billion
02/08/2024€25.59€25.28
-1.21%		€25.90€25.12421,063 shs$2.18 billion
02/07/2024€25.59€25.59€25.66€24.48449,072 shs$2.21 billion
02/06/2024€24.94€25.59
+2.61%		€25.66€24.48449,072 shs$2.21 billion
02/05/2024€24.94€24.94€25.76€24.89327,231 shs$2.15 billion
02/02/2024€24.95€24.97
+0.08%		€25.20€24.68299,145 shs$2.16 billion
02/01/2024€25.76€24.95
-3.14%		€25.28€24.57623,724 shs$2.15 billion
01/31/2024€26.14€25.76
-1.45%		€26.34€25.56300,977 shs$2.22 billion
01/30/2024€26.14€26.14€26.67€26.04324,153 shs$2.26 billion
01/29/2024€26.69€26.14
-2.06%		€26.67€26.04324,153 shs$2.26 billion
01/26/2024€25.99€25.94
-0.19%		€26.22€25.68343,418 shs$2.24 billion
01/25/2024€25.99€25.99€26.89€25.88281,531 shs$2.24 billion

Related Companies:
This page (ETR:LXS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings