Free Trial

LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
€12.47 +0.35 (+2.89%)
As of 10/14/2026

LANXESS Aktiengesellschaft Stock Price Performance

The LANXESS Aktiengesellschaft (LXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.92%, with a year-to-date return of -29.23%. In the past month, the stock has decreased 10.93%, reflecting recent market activity.

As of the latest close, LANXESS Aktiengesellschaft traded at €12.12 with a market cap of €1.10 billion and volume of 369,003 shares. Five years ago, the stock traded at €57.82, representing a 78.43% decrease over that period. At the time, it had a market cap of €4.99 billion and a volume of 288,031 shares.

Receive LXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-10.93%
3 Month
Performance
-21.47%
Year-To-Date
Performance
-29.23%
1 Year
Performance
-36.92%
5 Year
Performance
-78.43%

LXS Stock Chart for Thursday, October, 15, 2026

LANXESS Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€12.21€12.12
-0.74%
€12.36€12.05369,003 shs$1.10 billion
10/13/2026€12.69€12.21
-3.78%
€12.62€12.06575,059 shs$1.11 billion
10/12/2026€12.69€12.69€12.90€12.57389,809 shs$1.15 billion
10/09/2026€12.89€12.48
-3.18%
€12.90€12.44484,683 shs$1.13 billion
10/08/2026€12.74€12.89
+1.18%
€12.96€12.54505,935 shs$1.17 billion
10/07/2026€12.48€12.74
+2.08%
€12.80€12.17555,521 shs$1.15 billion
10/06/2026€12.09€12.48
+3.23%
€12.57€12.09360,179 shs$1.13 billion
10/05/2026€12.09€12.09€12.41€12.02568,978 shs$1.09 billion
10/02/2026€12.60€12.40
-1.59%
€12.54€12.21551,108 shs$1.12 billion
10/01/2026€12.50€12.60
+0.80%
€12.85€12.53505,647 shs$1.14 billion
09/30/2026€12.67€12.50
-1.34%
€12.81€12.50456,761 shs$1.13 billion
09/29/2026€12.32€12.67
+2.84%
€12.67€12.21904,431 shs$1.15 billion
09/28/2026€12.32€12.32€12.79€12.22748,392 shs$1.12 billion
09/25/2026€12.87€12.73
-1.09%
€12.98€12.60643,300 shs$1.15 billion
09/24/2026€13.11€12.87
-1.83%
€13.32€12.87514,444 shs$1.17 billion
09/23/2026€13.28€13.11
-1.28%
€13.44€13.11556,626 shs$1.19 billion
09/22/2026€13.41€13.28
-0.97%
€13.73€13.25322,958 shs$1.20 billion
09/21/2026€13.41€13.41€13.79€13.321.20 million shs$1.21 billion
09/18/2026€13.59€13.83
+1.77%
€13.91€13.54483,453 shs$1.25 billion
09/17/2026€13.64€13.59
-0.37%
€13.74€13.41583,303 shs$1.23 billion
09/16/2026€14.00€13.64
-2.57%
€13.85€13.06911,342 shs$1.24 billion
09/15/2026€14.25€14.00
-1.75%
€14.32€13.93391,079 shs$1.27 billion

This page (ETR:LXS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners