Free Trial

LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
€18.34 +0.18 (+0.99%)
As of 05/4/2026

LANXESS Aktiengesellschaft Stock Price Performance

The LANXESS Aktiengesellschaft (LXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.21%, with a year-to-date return of 4.09%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

Five years ago, the stock traded at €63.50, representing a 71.12% decrease over that period. At the time, it had a market cap of €5.48 billion and a volume of 246,506 shares.

Receive LXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+1.78%
3 Month
Performance
-8.30%
Year-To-Date
Performance
+4.09%
1 Year
Performance
-30.21%
5 Year
Performance
-71.12%

LXS Stock Chart for Tuesday, May, 5, 2026

LANXESS Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€18.00€17.86
-0.78%
€18.37€17.59693,321 shs$1.62 billion
04/29/2026€18.37€18.00
-2.01%
€18.38€17.93417,000 shs$1.63 billion
04/28/2026€18.06€18.37
+1.72%
€18.75€17.92447,876 shs$1.66 billion
04/27/2026€18.06€18.06€18.29€17.48640,817 shs$1.64 billion
04/24/2026€18.60€18.26
-1.83%
€18.82€17.93646,149 shs$1.65 billion
04/23/2026€18.17€18.60
+2.37%
€18.95€18.16612,554 shs$1.68 billion
04/22/2026€18.26€18.17
-0.49%
€18.50€17.89931,275 shs$1.65 billion
04/21/2026€17.88€18.26
+2.13%
€18.57€17.99565,011 shs$1.65 billion
04/20/2026€17.88€17.88€18.56€17.661.10 million shs$1.62 billion
04/17/2026€17.39€18.06
+3.85%
€18.20€17.42489,511 shs$1.64 billion
04/16/2026€17.57€17.39
-1.02%
€17.79€17.29407,156 shs$1.57 billion
04/15/2026€18.21€17.57
-3.51%
€18.48€17.57607,940 shs$1.59 billion
04/14/2026€18.66€18.21
-2.41%
€18.94€18.07744,255 shs$1.65 billion
04/13/2026€18.66€18.66€18.95€17.70921,999 shs$1.69 billion
04/10/2026€17.63€17.85
+1.25%
€18.22€17.61875,552 shs$1.62 billion
04/09/2026€18.57€17.63
-5.06%
€18.95€17.521.33 million shs$1.60 billion
04/08/2026€17.82€18.57
+4.21%
€18.57€17.82602,627 shs$1.68 billion
04/06/2026€17.82€17.82€18.59€17.75717,662 shs$1.61 billion

This page (ETR:LXS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners