Go Pro

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
€13.40 +0.06 (+0.45%)
As of 07/3/2026

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (SDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.62%, with a year-to-date return of 7.89%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at €13.25 with a market cap of €2.31 billion and volume of 596,176 shares. Five years ago, the stock traded at €12.23, representing a 9.61% increase over that period. At the time, it had a market cap of €2.34 billion and a volume of 1.16 million shares.

Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
1 Month
Performance
-6.29%
3 Month
Performance
-16.30%
Year-To-Date
Performance
+7.89%
1 Year
Performance
-15.62%
5 Year
Performance
+9.61%

SDF Stock Chart for Sunday, July, 5, 2026

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€13.25€13.34
+0.68%
€13.58€13.20795,376 shs$2.32 billion
07/02/2026€13.21€13.25
+0.30%
€13.25€13.02596,176 shs$2.31 billion
07/01/2026€12.83€13.21
+2.96%
€13.32€12.92947,924 shs$2.30 billion
06/30/2026€13.26€12.83
-3.24%
€13.33€12.581.30 million shs$2.23 billion
06/29/2026€13.26€13.26€13.30€12.951.11 million shs$2.31 billion
06/26/2026€13.31€13.11
-1.50%
€13.45€13.10871,966 shs$2.28 billion
06/25/2026€13.36€13.31
-0.37%
€13.39€13.15811,267 shs$2.32 billion
06/24/2026€13.43€13.36
-0.52%
€13.48€13.25543,086 shs$2.33 billion
06/23/2026€13.50€13.43
-0.52%
€13.59€13.31501,073 shs$2.34 billion
06/22/2026€13.50€13.50€13.65€13.35764,300 shs$2.35 billion
06/19/2026€13.74€13.44
-2.18%
€13.66€13.351.19 million shs$2.34 billion
06/18/2026€13.56€13.74
+1.33%
€13.85€13.45734,727 shs$2.39 billion
06/17/2026€13.65€13.56
-0.66%
€13.70€13.37490,854 shs$2.36 billion
06/16/2026€13.66€13.65
-0.07%
€13.83€13.531.13 million shs$2.38 billion
06/15/2026€13.66€13.66€13.66€13.251.14 million shs$2.38 billion
06/12/2026€13.28€13.38
+0.75%
€13.41€13.131.01 million shs$2.33 billion
06/11/2026€13.31€13.28
-0.23%
€13.34€12.991.20 million shs$2.31 billion
06/10/2026€13.75€13.31
-3.20%
€13.75€12.983.20 million shs$2.32 billion
06/09/2026€14.20€13.75
-3.17%
€14.43€13.511.62 million shs$2.39 billion
06/08/2026€14.20€14.20€14.43€14.102.05 million shs$2.47 billion
06/05/2026€14.68€14.30
-2.59%
€14.57€14.30579,537 shs$2.49 billion
06/04/2026€14.77€14.68
-0.61%
€14.80€14.41507,172 shs$2.56 billion

This page (ETR:SDF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners