Go Pro

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
€14.41 -0.03 (-0.21%)
As of 08/14/2026

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (SDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 16.02%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at €14.44 with a market cap of €2.52 billion and volume of 1.02 million shares. Five years ago, the stock traded at €12.01, representing a 19.98% increase over that period. At the time, it had a market cap of €2.30 billion and a volume of 4.61 million shares.

Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+3.67%
3 Month
Performance
-6.37%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+13.82%
5 Year
Performance
+19.98%

SDF Stock Chart for Saturday, August, 15, 2026

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€14.83€14.44
-2.63%
€14.75€14.111.02 million shs$2.52 billion
08/13/2026€14.50€14.83
+2.28%
€15.20€14.471.47 million shs$2.58 billion
08/12/2026€14.54€14.50
-0.28%
€14.65€14.42707,385 shs$2.53 billion
08/11/2026€14.44€14.54
+0.69%
€14.55€14.35774,415 shs$2.53 billion
08/10/2026€14.44€14.44€14.67€14.35464,811 shs$2.52 billion
08/07/2026€14.51€14.59
+0.55%
€14.60€14.45500,642 shs$2.54 billion
08/06/2026€14.34€14.51
+1.19%
€14.60€14.35668,538 shs$2.53 billion
08/05/2026€14.42€14.34
-0.55%
€14.56€14.19595,593 shs$2.50 billion
08/04/2026€14.56€14.42
-0.96%
€14.57€14.33748,552 shs$2.51 billion
08/03/2026€14.56€14.56€14.75€14.37794,779 shs$2.54 billion
07/31/2026€14.72€14.68
-0.27%
€14.86€14.60557,140 shs$2.56 billion
07/30/2026€14.76€14.72
-0.27%
€14.94€14.581.03 million shs$2.56 billion
07/29/2026€14.31€14.76
+3.14%
€15.36€14.721.64 million shs$2.57 billion
07/28/2026€14.40€14.31
-0.62%
€14.39€14.17636,790 shs$2.49 billion
07/27/2026€14.40€14.40€14.75€14.401.16 million shs$2.51 billion
07/24/2026€14.20€14.59
+2.75%
€14.72€14.201.25 million shs$2.54 billion
07/23/2026€14.08€14.20
+0.85%
€14.36€14.06413,343 shs$2.47 billion
07/22/2026€14.17€14.08
-0.64%
€14.24€14.00683,042 shs$2.45 billion
07/21/2026€14.34€14.17
-1.19%
€14.59€14.11723,947 shs$2.47 billion
07/20/2026€14.34€14.34€14.44€13.661.38 million shs$2.50 billion
07/17/2026€13.92€13.90
-0.14%
€14.10€13.81531,485 shs$2.42 billion
07/16/2026€13.90€13.92
+0.14%
€14.11€13.81377,245 shs$2.42 billion
07/15/2026€13.78€13.90
+0.87%
€14.23€13.85718,674 shs$2.42 billion
07/14/2026€13.14€13.78
+4.87%
€13.92€13.111.49 million shs$2.40 billion

This page (ETR:SDF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners