Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€57.08 -0.42 (-0.73%)
As of 05/25/2026

Brenntag Stock Price Performance

The Brenntag (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 15.17%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Brenntag traded at €57.50 with a market cap of €8.30 billion and volume of 360,869 shares. Five years ago, the stock traded at €76.92, representing a 25.79% decrease over that period. At the time, it had a market cap of €11.88 billion and a volume of 266,059 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-4.77%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+0.53%
5 Year
Performance
-25.79%

BNR Stock Chart for Tuesday, May, 26, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€57.50€57.50€58.00€56.82360,869 shs$8.57 billion
05/22/2026€58.82€57.92
-1.53%
€58.16€56.28329,668 shs$8.63 billion
05/21/2026€59.76€58.82
-1.57%
€60.40€58.70398,166 shs$8.76 billion
05/20/2026€60.92€59.76
-1.90%
€61.34€59.46335,300 shs$8.90 billion
05/19/2026€61.40€60.92
-0.78%
€61.36€60.08356,876 shs$9.08 billion
05/18/2026€61.40€61.40€61.72€61.00393,902 shs$9.15 billion
05/15/2026€60.60€61.64
+1.72%
€62.30€60.76405,347 shs$9.18 billion
05/14/2026€62.02€60.60
-2.29%
€63.06€60.60371,119 shs$9.03 billion
05/13/2026€62.86€62.02
-1.34%
€63.40€62.00426,828 shs$9.24 billion
05/12/2026€60.90€62.86
+3.22%
€62.86€60.94483,988 shs$9.37 billion
05/11/2026€60.90€60.90€61.40€60.66243,163 shs$9.07 billion
05/08/2026€61.90€60.90
-1.62%
€61.40€60.66243,163 shs$9.07 billion
05/07/2026€62.72€61.90
-1.31%
€63.50€60.82503,734 shs$9.22 billion
05/06/2026€62.82€62.72
-0.16%
€63.50€62.28347,690 shs$9.34 billion
05/05/2026N/A€62.82€63.76€61.58344,268 shs$9.36 billion
04/30/2026€59.86€59.72
-0.23%
€60.24€59.34224,944 shs$8.90 billion
04/29/2026€60.10€59.86
-0.40%
€60.74€59.58203,651 shs$8.92 billion
04/28/2026€59.84€60.10
+0.43%
€60.54€59.64164,655 shs$8.95 billion
04/27/2026€59.84€59.84€60.22€59.34190,326 shs$8.92 billion

This page (ETR:BNR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners