Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BNR Stock Alerts
€77.64
+0.80 (+1.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

Brenntag Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+2.54%
3 Month
Performance
-1.65%
6 Month
Performance
+8.25%
Year-To-Date
Performance
-6.71%
1 Year
Performance
+3.66%
Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BNR Stock Chart for Friday, May, 10, 2024

BNR Chart by TradingView

Brenntag Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€76.32€76.84
+0.68%		€77.14€76.34178,791 shs$11.33 billion
05/08/2024€75.92€76.32
+0.53%		€76.58€75.80216,427 shs$11.25 billion
05/07/2024€75.50€75.92
+0.56%		€76.36€75.4091,344 shs$11.19 billion
05/06/2024€75.50€75.50€76.50€75.30211,009 shs$11.13 billion
05/03/2024€74.86€75.06
+0.27%		€75.46€74.36453,420 shs$11.07 billion
05/02/2024€74.86€74.86€75.40€74.76331,240 shs$11.04 billion
05/01/2024€75.28€74.86
-0.56%		€75.40€74.76331,240 shs$11.04 billion
04/30/2024€74.86€75.28
+0.56%		€75.50€75.04190,771 shs$11.10 billion
04/29/2024€74.86€74.86€75.96€74.28493,842 shs$11.04 billion
04/26/2024€76.06€75.66
-0.53%		€76.04€74.94396,067 shs$11.16 billion
04/25/2024€75.50€76.06
+0.74%		€76.86€75.22394,495 shs$11.22 billion
04/24/2024€74.56€75.50
+1.26%		€75.50€74.30366,954 shs$11.13 billion
04/23/2024€74.54€74.56
+0.03%		€74.94€73.98302,311 shs$10.99 billion
04/22/2024€74.54€74.54€74.96€74.14397,878 shs$10.99 billion
04/19/2024€75.14€74.54
-0.80%		€74.96€74.14397,878 shs$10.99 billion
04/18/2024€75.40€75.14
-0.34%		€76.80€75.00361,988 shs$11.08 billion
04/17/2024€75.78€75.40
-0.50%		€75.90€74.78280,988 shs$11.12 billion
04/16/2024€76.42€75.78
-0.84%		€76.74€75.48271,083 shs$11.17 billion
04/15/2024€76.42€76.42€77.76€76.08277,081 shs$11.27 billion
04/12/2024€76.24€76.84
+0.79%		€77.06€76.12378,799 shs$11.33 billion
04/11/2024€75.72€76.24
+0.69%		€77.16€75.74299,457 shs$11.24 billion
04/10/2024€75.66€75.72
+0.08%		€76.06€75.08222,832 shs$11.16 billion
04/09/2024€75.66€75.66€76.88€75.66444,922 shs$11.16 billion
04/08/2024€76.48€75.66
-1.07%		€76.88€75.66444,922 shs$11.16 billion
04/05/2024€77.02€77.22
+0.26%		€77.22€76.58243,143 shs$11.39 billion
04/04/2024€77.38€77.02
-0.47%		€77.54€76.42224,033 shs$11.36 billion
04/03/2024€78.08€77.38
-0.90%		€77.92€77.06313,289 shs$11.41 billion
04/02/2024€78.08€78.08€79.08€77.98306,288 shs$11.51 billion
04/01/2024€78.08€78.08€79.08€77.98306,288 shs$11.51 billion
03/29/2024€78.92€78.08
-1.06%		€79.08€77.98306,288 shs$11.51 billion
03/28/2024€78.30€78.92
+0.79%		€79.14€78.40247,931 shs$11.64 billion
03/27/2024€78.00€78.30
+0.38%		€78.32€77.32268,164 shs$11.55 billion
03/26/2024€79.00€78.00
-1.27%		€78.88€77.84260,822 shs$11.50 billion
03/25/2024€79.00€79.00€79.86€78.96209,946 shs$11.65 billion
03/22/2024€79.22€79.80
+0.73%		€80.00€79.36220,767 shs$11.77 billion
03/21/2024€78.84€79.22
+0.48%		€79.30€78.50256,561 shs$11.68 billion
03/20/2024€78.22€78.84
+0.79%		€79.38€77.54262,868 shs$11.62 billion
03/19/2024€78.44€78.22
-0.28%		€78.58€77.88180,288 shs$11.53 billion
03/18/2024€78.44€78.44€79.46€78.44602,255 shs$11.57 billion
03/15/2024€78.84€78.98
+0.18%		€79.56€78.26329,876 shs$11.65 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024€79.28€78.84
-0.55%		€79.82€78.24325,055 shs$11.62 billion
03/13/2024€78.08€79.28
+1.54%		€79.60€77.64353,994 shs$11.69 billion
03/12/2024€78.08€78.08€79.68€77.84396,768 shs$11.51 billion
03/11/2024€80.30€78.08
-2.76%		€79.68€77.84396,768 shs$11.51 billion
03/08/2024€85.42€80.50
-5.76%		€84.56€80.50653,289 shs$11.87 billion
03/07/2024€84.88€85.42
+0.64%		€85.94€84.60420,831 shs$12.60 billion
03/06/2024€85.00€84.88
-0.14%		€85.26€84.46302,411 shs$12.52 billion
03/05/2024€85.00€85.00€86.04€84.12402,509 shs$12.53 billion
03/04/2024€85.86€85.00
-1.00%		€86.04€84.12402,509 shs$12.53 billion
03/01/2024€84.38€84.38€84.68€83.76883,271 shs$12.44 billion
02/29/2024€83.76€84.38
+0.74%		€84.68€83.76883,271 shs$12.44 billion
02/28/2024€83.06€83.76
+0.84%		€84.14€83.24229,045 shs$12.35 billion
02/27/2024€84.00€83.06
-1.12%		€83.92€83.06219,822 shs$12.25 billion
02/26/2024€84.00€84.00€84.16€83.34285,722 shs$12.39 billion
02/23/2024€83.02€83.02€83.28€81.94298,150 shs$12.24 billion
02/22/2024€81.56€83.02
+1.79%		€83.28€81.94298,150 shs$12.24 billion
02/21/2024€80.80€81.56
+0.94%		€81.62€80.34276,294 shs$12.03 billion
02/20/2024€80.32€80.80
+0.60%		€80.92€79.58222,024 shs$11.91 billion
02/19/2024€80.32€80.32€80.50€79.50295,625 shs$11.84 billion
02/16/2024€79.30€79.56
+0.33%		€80.10€79.40286,231 shs$11.73 billion
02/15/2024€78.48€79.30
+1.04%		€79.36€78.10214,262 shs$11.69 billion
02/14/2024€79.72€78.48
-1.56%		€79.56€77.92314,383 shs$11.57 billion
02/13/2024€79.72€79.72€79.82€79.02181,005 shs$11.75 billion
02/12/2024€78.94€79.72
+0.99%		€79.82€79.02181,005 shs$11.75 billion
02/09/2024€80.82€80.82€81.28€80.44227,432 shs$11.92 billion

Related Companies:
This page (ETR:BNR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research