Go Pro

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€61.38 +0.78 (+1.29%)
As of 08/14/2026

Brenntag Stock Price Performance

The Brenntag (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.21%, with a year-to-date return of 23.85%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Brenntag traded at €60.60 with a market cap of €9.03 billion and volume of 210,480 shares. Five years ago, the stock traded at €85.60, representing a 28.29% decrease over that period. At the time, it had a market cap of €13.23 billion and a volume of 223,019 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
+2.88%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+13.21%
5 Year
Performance
-28.29%

BNR Stock Chart for Saturday, August, 15, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€61.14€60.60
-0.88%
€60.98€59.84210,480 shs$9.03 billion
08/13/2026€62.50€61.14
-2.18%
€62.44€60.88362,457 shs$9.11 billion
08/12/2026€63.22€62.50
-1.14%
€63.98€62.28247,986 shs$9.31 billion
08/11/2026€64.08€63.22
-1.34%
€64.12€62.28185,086 shs$9.42 billion
08/10/2026€64.08€64.08€66.86€63.78339,855 shs$9.55 billion
08/07/2026€63.06€64.64
+2.51%
€64.92€63.34251,673 shs$9.63 billion
08/06/2026€62.50€63.06
+0.90%
€63.44€62.82290,906 shs$9.40 billion
08/05/2026€62.08€62.50
+0.68%
€63.22€61.96191,264 shs$9.31 billion
08/04/2026€61.14€62.08
+1.54%
€62.90€60.90169,275 shs$9.25 billion
08/03/2026€61.14€61.14€61.92€61.04307,173 shs$9.11 billion
07/31/2026€61.68€62.00
+0.52%
€63.60€61.86253,308 shs$9.24 billion
07/30/2026€60.72€61.68
+1.58%
€62.56€61.02359,768 shs$9.19 billion
07/29/2026€59.26€60.72
+2.46%
€61.62€59.68234,367 shs$9.05 billion
07/28/2026€59.06€59.26
+0.34%
€59.88€58.80260,276 shs$8.83 billion
07/27/2026€59.06€59.06€59.46€58.40120,133 shs$8.80 billion
07/24/2026€59.10€59.46
+0.61%
€60.48€58.88302,175 shs$8.86 billion
07/23/2026€58.14€59.10
+1.65%
€60.00€57.74219,716 shs$8.81 billion
07/22/2026€58.12€58.14
+0.03%
€58.14€56.72213,519 shs$8.66 billion
07/21/2026€59.54€58.12
-2.38%
€59.60€57.90273,487 shs$8.66 billion
07/20/2026€59.54€59.54€60.16€58.82222,945 shs$8.87 billion
07/17/2026€59.10€59.72
+1.05%
€59.84€58.94131,865 shs$8.90 billion
07/16/2026€59.66€59.10
-0.94%
€59.48€58.16278,834 shs$8.81 billion
07/15/2026€58.26€59.66
+2.40%
€60.60€58.40430,960 shs$8.89 billion
07/14/2026€56.22€58.26
+3.63%
€58.26€56.20271,586 shs$8.68 billion

This page (ETR:BNR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners