Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€62.82 +0.74 (+1.19%)
As of 05/4/2026

Brenntag Stock Price Performance

The Brenntag (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.47%, with a year-to-date return of 26.76%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

Five years ago, the stock traded at €74.32, representing a 15.47% decrease over that period. At the time, it had a market cap of €11.48 billion and a volume of 260,084 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.19%
1 Month
Performance
+9.14%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+6.47%
5 Year
Performance
-15.47%

BNR Stock Chart for Tuesday, May, 5, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€59.86€59.72
-0.23%
€60.24€59.34224,944 shs$8.90 billion
04/29/2026€60.10€59.86
-0.40%
€60.74€59.58203,651 shs$8.92 billion
04/28/2026€59.84€60.10
+0.43%
€60.54€59.64164,655 shs$8.95 billion
04/27/2026€59.84€59.84€60.22€59.34190,326 shs$8.92 billion
04/24/2026€60.26€59.94
-0.53%
€60.82€59.48254,696 shs$8.93 billion
04/23/2026€60.38€60.26
-0.20%
€62.36€59.64287,746 shs$8.98 billion
04/22/2026€59.80€60.38
+0.97%
€61.40€60.02238,909 shs$9.00 billion
04/21/2026€59.28€59.80
+0.88%
€59.92€58.90217,771 shs$8.91 billion
04/20/2026€59.28€59.28€60.78€58.66526,490 shs$8.83 billion
04/17/2026€57.96€60.36
+4.14%
€60.54€57.98336,644 shs$8.99 billion
04/16/2026€56.64€57.96
+2.33%
€58.00€56.58526,138 shs$8.64 billion
04/15/2026€57.54€56.64
-1.56%
€58.58€56.64521,189 shs$8.44 billion
04/14/2026€58.48€57.54
-1.61%
€59.10€57.54410,067 shs$8.57 billion
04/13/2026€58.48€58.48€59.76€58.48483,608 shs$8.71 billion
04/10/2026€57.54€59.18
+2.85%
€59.22€57.60306,235 shs$8.82 billion
04/09/2026€57.56€57.54
-0.03%
€58.24€56.04600,475 shs$8.57 billion
04/08/2026€56.82€57.56
+1.30%
€58.20€56.40333,873 shs$8.58 billion
04/06/2026€56.82€56.82€58.26€56.82452,796 shs$8.47 billion

This page (ETR:BNR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners