Go Pro

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€56.20 +0.46 (+0.83%)
As of 07/3/2026

Brenntag Stock Price Performance

The Brenntag (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of 13.40%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Brenntag traded at €53.42 with a market cap of €7.96 billion and volume of 162,256 shares. Five years ago, the stock traded at €78.22, representing a 28.15% decrease over that period. At the time, it had a market cap of €12.08 billion and a volume of 534,898 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
-0.14%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+13.40%
1 Year
Performance
-2.16%
5 Year
Performance
-28.15%

BNR Stock Chart for Sunday, July, 5, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€53.42€55.74
+4.34%
€55.74€53.12392,175 shs$8.30 billion
07/02/2026€53.18€53.42
+0.45%
€53.62€52.48162,256 shs$7.96 billion
07/01/2026€53.24€53.18
-0.11%
€53.48€52.64310,666 shs$7.92 billion
06/30/2026€54.18€53.24
-1.73%
€54.42€53.02232,334 shs$7.93 billion
06/29/2026€54.18€54.18€54.80€53.82277,431 shs$8.07 billion
06/26/2026€54.80€54.46
-0.62%
€54.92€54.00380,437 shs$8.11 billion
06/25/2026€53.50€54.80
+2.43%
€55.42€53.82320,840 shs$8.16 billion
06/24/2026€53.74€53.50
-0.45%
€54.68€52.70531,878 shs$7.97 billion
06/23/2026€53.90€53.74
-0.30%
€54.48€53.24227,363 shs$8.01 billion
06/22/2026€53.90€53.90€54.74€53.50855,263 shs$8.03 billion
06/19/2026€55.00€53.96
-1.89%
€54.72€52.96364,243 shs$8.04 billion
06/18/2026€55.06€55.00
-0.11%
€55.00€53.86334,058 shs$8.19 billion
06/17/2026€55.98€55.06
-1.64%
€56.00€54.66327,701 shs$8.20 billion
06/16/2026€56.10€55.98
-0.21%
€56.78€55.28283,900 shs$8.34 billion
06/15/2026€56.10€56.10€56.22€55.10290,271 shs$8.36 billion
06/12/2026€55.58€55.92
+0.61%
€57.20€55.44311,233 shs$8.33 billion
06/11/2026€55.24€55.58
+0.62%
€55.90€54.78188,125 shs$8.28 billion
06/10/2026€54.84€55.24
+0.73%
€55.26€54.10264,001 shs$8.23 billion
06/09/2026€56.80€54.84
-3.45%
€56.66€54.76273,990 shs$8.17 billion
06/08/2026€56.80€56.80€57.18€56.20224,801 shs$8.46 billion
06/05/2026€56.54€56.28
-0.46%
€56.94€56.12160,834 shs$8.39 billion
06/04/2026€57.04€56.54
-0.88%
€57.26€56.10320,816 shs$8.42 billion

This page (ETR:BNR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners