Go Pro

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€58.86 -0.32 (-0.54%)
As of 09/24/2026

Brenntag Stock Price Performance

The Brenntag (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.41%, with a year-to-date return of 18.77%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Brenntag traded at €59.18 with a market cap of €8.82 billion and volume of 201,503 shares. Five years ago, the stock traded at €83.24, representing a 29.29% decrease over that period. At the time, it had a market cap of €12.86 billion and a volume of 324,735 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-4.17%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+15.41%
5 Year
Performance
-29.29%

BNR Stock Chart for Friday, September, 25, 2026

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€60.22€59.18
-1.73%
€60.44€58.94201,503 shs$8.82 billion
09/23/2026€59.28€60.22
+1.59%
€60.54€59.24186,857 shs$8.97 billion
09/22/2026€59.94€59.28
-1.10%
€60.60€59.04243,144 shs$8.83 billion
09/21/2026€59.94€59.94€61.06€59.56593,940 shs$8.93 billion
09/18/2026€61.64€60.82
-1.33%
€61.78€60.62163,827 shs$9.06 billion
09/17/2026€60.70€61.64
+1.55%
€61.64€60.48376,986 shs$9.18 billion
09/16/2026€61.12€60.70
-0.69%
€60.90€59.64134,235 shs$9.04 billion
09/15/2026€60.62€61.12
+0.82%
€61.88€60.66174,903 shs$9.11 billion
09/14/2026€60.62€60.62€61.58€60.28174,127 shs$9.03 billion
09/11/2026€61.00€61.34
+0.56%
€61.68€60.64212,185 shs$9.14 billion
09/10/2026€61.80€61.00
-1.29%
€62.24€60.64168,357 shs$9.09 billion
09/09/2026€60.92€61.80
+1.44%
€62.08€60.38131,338 shs$9.21 billion
09/08/2026€61.16€60.92
-0.39%
€61.14€60.10127,155 shs$9.08 billion
09/07/2026€61.16€61.16€61.36€60.40114,972 shs$9.11 billion
09/04/2026€61.78€61.18
-0.97%
€61.92€60.66194,813 shs$9.12 billion
09/03/2026€62.56€61.78
-1.25%
€63.12€61.62280,988 shs$9.20 billion
09/02/2026€62.84€62.56
-0.45%
€63.72€62.04336,187 shs$9.32 billion
09/01/2026€61.74€62.84
+1.78%
€63.06€62.12219,557 shs$9.36 billion
08/31/2026€61.74€61.74€62.06€61.20286,419 shs$9.20 billion
08/28/2026€60.56€60.50
-0.10%
€60.60€59.66171,800 shs$9.01 billion
08/27/2026€60.74€60.56
-0.30%
€61.24€60.12189,837 shs$9.02 billion
08/26/2026€61.42€60.74
-1.11%
€61.60€60.24185,181 shs$9.05 billion
08/25/2026€60.48€61.42
+1.55%
€62.12€60.74206,919 shs$9.15 billion
08/24/2026€60.48€60.48€61.88€60.14432,550 shs$9.01 billion

This page (ETR:BNR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners