S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The only accurate crypto trading system I know … (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Biden replacement revealed? (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Free Trial

Symrise (SY1) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free SY1 Stock Alerts
€104.00
-0.65 (-0.62%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Symrise Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-3.57%
3 Month
Performance
+6.75%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-0.81%
Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

SY1 Stock Chart for Tuesday, April, 16, 2024

SY1 Chart by TradingView

Symrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024€104.65€104.65€107.45€104.65361,270 shs$14.63 billion
04/12/2024€107.60€106.45
-1.07%		€110.75€106.05378,599 shs$14.88 billion
04/11/2024€107.60€107.60€108.40€106.80246,741 shs$15.04 billion
04/10/2024€107.00€107.60
+0.56%		€108.40€106.80246,741 shs$15.04 billion
04/09/2024€107.55€107.00
-0.51%		€107.90€106.80222,922 shs$14.96 billion
04/08/2024€107.55€107.55€108.05€107.25290,373 shs$15.03 billion
04/05/2024€110.60€108.80
-1.63%		€110.90€107.45320,304 shs$15.21 billion
04/04/2024€109.80€110.60
+0.73%		€111.55€109.90334,115 shs$15.46 billion
04/03/2024€110.95€109.80
-1.04%		€111.40€109.80284,269 shs$15.35 billion
04/02/2024€110.95€110.95€111.60€109.90236,520 shs$15.51 billion
04/01/2024€110.95€110.95€111.60€109.90236,520 shs$15.51 billion
03/29/2024€109.65€110.95
+1.19%		€111.60€109.90236,520 shs$15.51 billion
03/28/2024€110.20€109.65
-0.50%		€110.85€108.95368,911 shs$15.33 billion
03/27/2024€112.05€110.20
-1.65%		€111.20€110.10338,394 shs$15.40 billion
03/26/2024€110.70€112.05
+1.22%		€112.90€111.45355,205 shs$15.66 billion
03/25/2024€110.70€110.70€110.85€109.75242,010 shs$15.47 billion
03/22/2024€110.00€110.20
+0.18%		€110.50€109.40271,653 shs$15.40 billion
03/21/2024€108.60€110.00
+1.29%		€110.40€108.40276,279 shs$15.37 billion
03/20/2024€108.85€108.60
-0.23%		€108.95€107.45212,005 shs$15.18 billion
03/19/2024€107.85€108.85
+0.93%		€109.55€107.65399,507 shs$15.21 billion
03/18/2024€107.85€107.85€107.95€106.90750,321 shs$15.07 billion
03/15/2024€106.25€106.95
+0.66%		€107.10€105.85305,140 shs$14.95 billion
03/14/2024€106.25€106.25€106.45€105.30395,847 shs$14.85 billion
03/13/2024€107.30€106.25
-0.98%		€106.45€105.30395,847 shs$14.85 billion
03/12/2024€107.85€107.30
-0.51%		€107.95€106.45366,949 shs$15.00 billion
03/11/2024€107.85€107.85€107.85€105.70453,982 shs$15.07 billion
03/08/2024€102.90€105.50
+2.53%		€106.10€102.30787,583 shs$14.75 billion
03/07/2024€96.54€102.90
+6.59%		€104.10€98.561.61 million shs$14.38 billion
03/06/2024€96.04€96.54
+0.52%		€97.08€95.98393,213 shs$13.49 billion
03/05/2024€96.14€96.04
-0.10%		€96.78€95.64294,466 shs$13.42 billion
03/04/2024€96.14€96.14€96.14€94.46317,398 shs$13.44 billion
03/01/2024€94.70€94.56
-0.15%		€95.82€91.84983,622 shs$13.22 billion
02/29/2024€96.32€94.70
-1.68%		€96.32€94.32283,181 shs$13.24 billion
02/28/2024€97.90€96.32
-1.61%		€97.76€96.28171,333 shs$13.46 billion
02/27/2024€97.08€97.90
+0.84%		€98.44€96.52221,379 shs$13.68 billion
02/26/2024€97.08€97.08€98.20€96.84332,083 shs$13.57 billion
02/23/2024€97.02€97.10
+0.08%		€98.00€96.36289,003 shs$13.57 billion
02/22/2024€98.42€97.02
-1.42%		€98.12€96.54295,221 shs$13.56 billion
02/21/2024€98.32€98.42
+0.10%		€99.20€98.18280,672 shs$13.76 billion
02/20/2024€97.96€98.32
+0.37%		€98.50€96.88109,827 shs$13.74 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024€97.96€97.96€98.90€97.66185,667 shs$13.69 billion
02/16/2024€97.34€97.98
+0.66%		€99.14€97.88203,402 shs$13.69 billion
02/15/2024€96.82€97.34
+0.54%		€97.60€96.44160,766 shs$13.61 billion
02/14/2024€96.18€96.82
+0.67%		€97.06€95.60220,161 shs$13.53 billion
02/13/2024€95.42€96.18
+0.80%		€96.32€95.52120,369 shs$13.44 billion
02/12/2024€95.42€95.42€96.94€95.26230,019 shs$13.34 billion
02/09/2024€97.32€96.70
-0.64%		€98.40€96.70280,409 shs$13.52 billion
02/08/2024€97.14€97.32
+0.19%		€97.90€96.90230,937 shs$13.60 billion
02/07/2024€96.74€97.14
+0.41%		€97.36€95.74161,205 shs$13.58 billion
02/06/2024€95.22€96.74
+1.60%		€96.84€94.30260,982 shs$13.52 billion
02/05/2024€95.22€95.22€98.04€95.04283,048 shs$13.31 billion
02/02/2024€95.94€95.22
-0.75%		€98.04€95.04283,048 shs$13.31 billion
02/01/2024€95.88€95.94
+0.06%		€96.42€95.62249,443 shs$13.41 billion
01/31/2024€96.60€95.88
-0.75%		€97.10€95.86183,145 shs$13.40 billion
01/30/2024€96.96€96.60
-0.37%		€96.60€95.78208,377 shs$13.50 billion
01/29/2024€96.96€96.96€97.40€94.94342,550 shs$13.55 billion
01/26/2024€95.26€95.26€95.48€92.88426,165 shs$13.31 billion
01/25/2024€92.70€95.26
+2.76%		€95.48€92.88426,165 shs$13.31 billion
01/24/2024€94.40€92.70
-1.80%		€93.52€92.00461,757 shs$12.96 billion
01/23/2024€94.50€94.40
-0.11%		€95.06€92.62481,723 shs$13.19 billion
01/22/2024€94.50€94.50€96.38€94.00418,011 shs$13.21 billion
01/19/2024€96.00€95.44
-0.58%		€96.42€94.80204,279 shs$13.34 billion
01/18/2024€97.22€96.00
-1.25%		€96.62€95.36343,903 shs$13.42 billion
01/17/2024€97.42€97.22
-0.21%		€97.36€96.54220,847 shs$13.59 billion
01/16/2024€97.42€97.42€98.32€97.42162,578 shs$13.62 billion
01/15/2024€97.52€97.42
-0.10%		€98.32€97.42162,578 shs$13.62 billion

Related Companies:
This page (ETR:SY1) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press