Free Trial

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€82.20 -0.84 (-1.01%)
As of 06/12/2026

Symrise Stock Price Performance

The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.12%, with a year-to-date return of 19.34%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, Symrise traded at €83.04 with a market cap of €11.85 billion and volume of 268,480 shares. Five years ago, the stock traded at €112.40, representing a 26.87% decrease over that period. At the time, it had a market cap of €15.22 billion and a volume of 370,174 shares.

Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+10.57%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+19.34%
1 Year
Performance
-20.12%
5 Year
Performance
-26.87%

SY1 Stock Chart for Monday, June, 15, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€82.86€83.04
+0.22%
€83.50€82.58268,480 shs$11.85 billion
06/11/2026€81.22€82.86
+2.02%
€83.30€81.18413,645 shs$11.82 billion
06/10/2026€75.78€81.22
+7.18%
€81.70€77.00701,027 shs$11.59 billion
06/09/2026€76.38€75.78
-0.79%
€76.02€74.84361,916 shs$10.81 billion
06/08/2026€76.38€76.38€77.56€75.56279,033 shs$10.90 billion
06/05/2026€75.74€75.82
+0.11%
€76.34€75.46270,219 shs$10.82 billion
06/04/2026€77.38€75.74
-2.12%
€77.66€74.88586,332 shs$10.80 billion
06/03/2026€77.24€77.38
+0.18%
€77.94€76.96264,108 shs$11.04 billion
06/02/2026€79.10€77.24
-2.35%
€78.82€77.14316,681 shs$10.82 billion
06/01/2026€79.10€79.10€81.46€79.101.27 million shs$11.28 billion
05/29/2026€81.86€81.08
-0.95%
€82.00€80.92397,904 shs$11.57 billion
05/28/2026€79.56€81.86
+2.89%
€82.64€79.90391,403 shs$11.68 billion
05/27/2026€79.70€79.56
-0.18%
€79.88€78.84310,589 shs$11.35 billion
05/26/2026€80.00€79.70
-0.37%
€80.14€79.32169,741 shs$11.37 billion
05/25/2026€80.00€80.00€80.52€78.32466,761 shs$11.41 billion
05/22/2026€75.74€77.62
+2.48%
€77.74€75.60455,276 shs$11.07 billion
05/21/2026€76.22€75.74
-0.63%
€76.22€74.78522,372 shs$10.80 billion
05/20/2026€75.48€76.22
+0.98%
€76.26€75.00429,563 shs$10.87 billion
05/19/2026€73.76€75.48
+2.33%
€75.76€73.02433,865 shs$10.77 billion
05/18/2026€73.76€73.76€74.88€73.42398,070 shs$10.52 billion
05/15/2026€74.02€74.34
+0.43%
€74.98€73.88365,430 shs$10.60 billion
05/14/2026€74.02€74.02€74.22€73.22415,236 shs$10.56 billion

This page (ETR:SY1) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners