Go Pro

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€91.36 +0.56 (+0.62%)
As of 07/3/2026

Symrise Stock Price Performance

The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of 32.64%. In the past month, the stock has increased 20.50%, reflecting recent market activity.

As of the latest close, Symrise traded at €89.58 with a market cap of €12.78 billion and volume of 397,332 shares. Five years ago, the stock traded at €118.55, representing a 22.94% decrease over that period. At the time, it had a market cap of €16.05 billion and a volume of 151,795 shares.

Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.79%
1 Month
Performance
+20.50%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+32.64%
1 Year
Performance
-0.28%
5 Year
Performance
-22.94%

SY1 Stock Chart for Sunday, July, 5, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€89.58€90.80
+1.36%
€91.12€89.94338,488 shs$12.95 billion
07/02/2026€87.82€89.58
+2.00%
€89.92€87.78397,332 shs$12.78 billion
07/01/2026€87.18€87.82
+0.73%
€88.28€86.52394,973 shs$12.53 billion
06/30/2026€88.16€87.18
-1.11%
€88.66€87.18346,230 shs$12.44 billion
06/29/2026€88.16€88.16€88.70€87.12307,774 shs$12.58 billion
06/26/2026€89.30€88.44
-0.96%
€89.84€88.30298,876 shs$12.62 billion
06/25/2026€86.46€89.30
+3.28%
€89.90€86.18560,752 shs$12.74 billion
06/24/2026€86.36€86.46
+0.12%
€86.88€85.34322,475 shs$12.33 billion
06/23/2026€85.64€86.36
+0.84%
€86.76€85.14448,220 shs$12.32 billion
06/22/2026€85.64€85.64€86.46€85.041.43 million shs$12.22 billion
06/19/2026€83.76€85.54
+2.13%
€85.72€83.40699,123 shs$12.20 billion
06/18/2026€82.36€83.76
+1.70%
€84.02€82.04459,398 shs$11.95 billion
06/17/2026€82.18€82.36
+0.22%
€82.88€81.96189,093 shs$11.75 billion
06/16/2026€82.20€82.18
-0.02%
€83.86€81.76252,688 shs$11.72 billion
06/15/2026€82.20€82.20€84.32€82.20384,027 shs$11.73 billion
06/12/2026€82.86€83.04
+0.22%
€83.50€82.58268,480 shs$11.85 billion
06/11/2026€81.22€82.86
+2.02%
€83.30€81.18413,645 shs$11.82 billion
06/10/2026€75.78€81.22
+7.18%
€81.70€77.00701,027 shs$11.59 billion
06/09/2026€76.38€75.78
-0.79%
€76.02€74.84361,916 shs$10.81 billion
06/08/2026€76.38€76.38€77.56€75.56279,033 shs$10.90 billion
06/05/2026€75.74€75.82
+0.11%
€76.34€75.46270,219 shs$10.82 billion
06/04/2026€77.38€75.74
-2.12%
€77.66€74.88586,332 shs$10.80 billion

This page (ETR:SY1) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners