Go Pro

Symrise (SY1) Stock Chart & Stock Price History

Symrise logo
€89.32 -0.34 (-0.38%)
As of 08/13/2026

Symrise Stock Price Performance

The Symrise (SY1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.69%, with a year-to-date return of 29.67%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Symrise traded at €89.32 with a market cap of €12.74 billion and volume of 220,491 shares. Five years ago, the stock traded at €122.65, representing a 27.17% decrease over that period. At the time, it had a market cap of €16.61 billion and a volume of 223,432 shares.

Receive SY1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+0.81%
3 Month
Performance
+20.67%
Year-To-Date
Performance
+29.67%
1 Year
Performance
+12.69%
5 Year
Performance
-27.17%

SY1 Stock Chart for Friday, August, 14, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€89.66€89.32
-0.38%
€89.68€87.84220,491 shs$12.74 billion
08/13/2026€90.90€89.66
-1.36%
€90.72€89.42232,587 shs$12.79 billion
08/12/2026€91.68€90.90
-0.85%
€92.08€90.80237,580 shs$12.97 billion
08/11/2026€91.92€91.68
-0.26%
€92.20€91.02200,202 shs$13.08 billion
08/10/2026€91.92€91.92€92.64€91.76244,871 shs$13.11 billion
08/07/2026€91.46€91.82
+0.39%
€92.70€91.76302,490 shs$13.10 billion
08/06/2026€90.96€91.46
+0.55%
€91.96€90.64262,433 shs$13.05 billion
08/05/2026€89.30€90.96
+1.86%
€90.96€88.98369,553 shs$12.98 billion
08/04/2026€89.10€89.30
+0.22%
€90.50€88.20352,345 shs$12.74 billion
08/03/2026€89.10€89.10€91.54€88.76493,318 shs$12.71 billion
07/31/2026€89.08€91.86
+3.12%
€95.00€91.80640,035 shs$13.10 billion
07/30/2026€89.62€89.08
-0.60%
€89.92€88.00362,480 shs$12.71 billion
07/29/2026€87.08€89.62
+2.92%
€89.62€87.34301,031 shs$12.78 billion
07/28/2026€86.90€87.08
+0.21%
€87.74€86.24223,723 shs$12.42 billion
07/27/2026€86.90€86.90€86.90€85.40186,687 shs$12.40 billion
07/24/2026€87.94€85.58
-2.68%
€87.32€84.06431,072 shs$12.21 billion
07/23/2026€87.62€87.94
+0.37%
€88.92€86.46264,292 shs$12.54 billion
07/22/2026€88.64€87.62
-1.15%
€88.50€87.14243,450 shs$12.50 billion
07/21/2026€88.64€88.64€88.80€87.62230,828 shs$12.64 billion
07/20/2026€88.64€88.64€89.76€87.98428,007 shs$12.64 billion
07/17/2026€87.76€89.44
+1.91%
€89.60€87.38233,819 shs$12.76 billion
07/16/2026€87.68€87.76
+0.09%
€88.54€86.36268,110 shs$12.52 billion
07/15/2026€88.60€87.68
-1.04%
€88.40€86.62319,517 shs$12.51 billion
07/14/2026€88.60€88.60€89.12€88.12232,319 shs$12.64 billion
07/13/2026€88.60€88.60€88.88€87.52264,067 shs$12.64 billion

This page (ETR:SY1) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners