Go Pro

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€73.30 +0.70 (+0.96%)
As of 07/24/2026

KWS SAAT SE & Co. KGaA Stock Price Performance

The KWS SAAT SE & Co. KGaA (KWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.60%, with a year-to-date return of 6.85%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, KWS SAAT SE & Co. KGaA traded at €72.60 with a market cap of €2.16 billion and volume of 3,987 shares. Five years ago, the stock traded at €70.60, representing a 3.82% increase over that period. At the time, it had a market cap of €2.33 billion and a volume of 5,448 shares.

Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+10.39%
3 Month
Performance
-0.81%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+12.60%
5 Year
Performance
+3.82%

KWS Stock Chart for Saturday, July, 25, 2026

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€73.30€72.60
-0.95%
€73.20€72.303,987 shs$2.16 billion
07/23/2026€72.70€73.30
+0.83%
€73.80€72.4016,892 shs$2.18 billion
07/22/2026€73.00€72.70
-0.41%
€73.10€71.9010,271 shs$2.16 billion
07/21/2026€72.80€73.00
+0.27%
€73.40€70.106,618 shs$2.17 billion
07/20/2026€72.80€72.80€73.20€72.607,538 shs$2.17 billion
07/17/2026€72.70€72.90
+0.28%
€76.00€71.906,584 shs$2.17 billion
07/16/2026€74.10€72.70
-1.89%
€74.40€72.4022,789 shs$2.16 billion
07/15/2026€74.30€74.10
-0.27%
€74.40€73.6010,777 shs$2.20 billion
07/14/2026€74.00€74.30
+0.41%
€74.50€73.408,149 shs$2.21 billion
07/13/2026€74.00€74.00€75.50€73.9011,780 shs$2.20 billion
07/10/2026€73.00€74.20
+1.64%
€74.60€73.0024,806 shs$2.21 billion
07/09/2026€71.20€73.00
+2.53%
€73.30€70.7037,921 shs$2.17 billion
07/08/2026€70.40€71.20
+1.14%
€71.40€70.108,139 shs$2.12 billion
07/07/2026€70.50€70.40
-0.14%
€71.10€70.209,815 shs$2.09 billion
07/06/2026€70.50€70.50€70.60€69.5010,825 shs$2.10 billion
07/03/2026€68.10€69.50
+2.06%
€69.70€67.909,737 shs$2.07 billion
07/02/2026€67.40€68.10
+1.04%
€68.10€67.008,436 shs$2.03 billion
07/01/2026€67.50€67.40
-0.15%
€68.10€67.009,239 shs$2.01 billion
06/30/2026€67.80€67.50
-0.44%
€68.60€67.4011,520 shs$2.01 billion
06/29/2026€67.80€67.80€68.30€66.306,658 shs$2.02 billion
06/26/2026€66.40€66.50
+0.15%
€66.90€65.508,177 shs$1.98 billion
06/25/2026€66.40€66.40€66.70€66.005,216 shs$1.98 billion
06/24/2026€67.10€66.40
-1.04%
€66.90€66.304,831 shs$1.98 billion

This page (ETR:KWS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners