Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€78.10 +1.30 (+1.69%)
As of 05/4/2026

KWS SAAT SE & Co. KGaA Stock Price Performance

The KWS SAAT SE & Co. KGaA (KWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.23%, with a year-to-date return of 13.85%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

Five years ago, the stock traded at €75.90, representing a 2.90% increase over that period. At the time, it had a market cap of €2.50 billion and a volume of 4,673 shares.

Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+5.83%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+38.23%
5 Year
Performance
+2.90%

KWS Stock Chart for Tuesday, May, 5, 2026

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€74.20€75.00
+1.08%
€75.00€74.107,486 shs$2.23 billion
04/29/2026€74.20€74.20€75.40€73.8012,554 shs$2.21 billion
04/28/2026€74.20€74.20€75.00€73.008,087 shs$2.21 billion
04/27/2026€74.20€74.20€74.60€73.405,859 shs$2.21 billion
04/24/2026€74.00€73.90
-0.14%
€74.80€73.607,441 shs$2.20 billion
04/23/2026€73.10€74.00
+1.23%
€74.80€73.006,942 shs$2.20 billion
04/22/2026€73.20€73.10
-0.14%
€74.20€73.009,507 shs$2.18 billion
04/21/2026€72.80€73.20
+0.55%
€73.60€72.409,894 shs$2.18 billion
04/20/2026€72.80€72.80€74.10€72.4012,435 shs$2.17 billion
04/17/2026€73.80€73.70
-0.14%
€74.30€73.409,945 shs$2.19 billion
04/16/2026€74.90€73.80
-1.47%
€75.80€73.8017,632 shs$2.20 billion
04/15/2026€76.00€74.90
-1.45%
€76.30€74.909,030 shs$2.23 billion
04/14/2026€74.60€76.00
+1.88%
€76.00€73.209,051 shs$2.26 billion
04/13/2026€74.60€74.60€74.90€73.5016,034 shs$2.22 billion
04/10/2026€75.50€74.20
-1.72%
€76.00€74.2015,298 shs$2.21 billion
04/09/2026€75.30€75.50
+0.27%
€76.00€74.6015,284 shs$2.25 billion
04/08/2026€75.00€75.30
+0.40%
€76.40€75.1018,778 shs$2.24 billion
04/06/2026€75.00€75.00€75.10€73.3014,796 shs$2.23 billion

This page (ETR:KWS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners