Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€72.20 -1.00 (-1.37%)
As of 05/25/2026

KWS SAAT SE & Co. KGaA Stock Price Performance

The KWS SAAT SE & Co. KGaA (KWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.78%, with a year-to-date return of 5.25%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, KWS SAAT SE & Co. KGaA traded at €73.20 with a market cap of €2.42 billion and volume of 5,666 shares. Five years ago, the stock traded at €76.10, representing a 5.12% decrease over that period. At the time, it had a market cap of €2.51 billion and a volume of 3,886 shares.

Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-2.30%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+25.78%
5 Year
Performance
-5.12%

KWS Stock Chart for Tuesday, May, 26, 2026

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€73.20€73.20€74.40€72.905,666 shs$2.18 billion
05/22/2026€73.70€74.00
+0.41%
€74.30€73.008,173 shs$2.20 billion
05/21/2026€74.10€73.70
-0.54%
€74.60€71.509,159 shs$2.19 billion
05/20/2026€74.70€74.10
-0.80%
€75.50€74.008,969 shs$2.20 billion
05/19/2026€76.00€74.70
-1.71%
€76.10€73.808,801 shs$2.22 billion
05/18/2026€76.00€76.00€76.60€75.705,917 shs$2.26 billion
05/15/2026€76.80€76.40
-0.52%
€76.80€75.207,059 shs$2.27 billion
05/14/2026€76.20€76.80
+0.79%
€79.20€76.0028,126 shs$2.29 billion
05/13/2026€78.00€76.20
-2.31%
€78.10€73.4019,163 shs$2.27 billion
05/12/2026€77.40€78.00
+0.78%
€78.50€77.3020,013 shs$2.32 billion
05/11/2026€77.40€77.40€78.10€77.0015,476 shs$2.30 billion
05/08/2026€78.60€77.40
-1.53%
€78.10€77.0015,476 shs$2.30 billion
05/07/2026€79.60€78.60
-1.26%
€79.80€77.2027,598 shs$2.34 billion
05/06/2026€78.10€79.60
+1.92%
€79.60€77.7013,181 shs$2.37 billion
05/05/2026N/A€78.10€80.60€77.0031,676 shs$2.32 billion
04/30/2026€74.20€75.00
+1.08%
€75.00€74.107,486 shs$2.23 billion
04/29/2026€74.20€74.20€75.40€73.8012,554 shs$2.21 billion
04/28/2026€74.20€74.20€75.00€73.008,087 shs$2.21 billion
04/27/2026€74.20€74.20€74.60€73.405,859 shs$2.21 billion
04/24/2026€74.00€73.90
-0.14%
€74.80€73.607,441 shs$2.20 billion

This page (ETR:KWS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners