S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KWS Stock Alerts
€47.20
+0.45 (+0.96%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

KWS SAAT SE & Co. KGaA Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+1.07%
3 Month
Performance
-9.75%
6 Month
Performance
-12.43%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-20.81%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

KWS Stock Chart for Friday, April, 19, 2024

KWS Chart by TradingView

KWS SAAT SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024€46.75€47.20
+0.96%		€47.25€46.802,661 shs$1.56 billion
04/18/2024€46.75€46.75€47.95€46.609,914 shs$1.54 billion
04/17/2024€47.75€46.75
-2.09%		€47.95€46.609,914 shs$1.54 billion
04/16/2024€49.00€47.75
-2.55%		€49.00€47.608,223 shs$1.58 billion
04/15/2024€49.00€49.00€50.10€48.657,669 shs$1.62 billion
04/12/2024€50.00€49.05
-1.90%		€50.30€48.809,447 shs$1.62 billion
04/11/2024€49.75€50.00
+0.50%		€50.30€49.605,906 shs$1.65 billion
04/10/2024€50.00€49.75
-0.50%		€50.20€49.408,297 shs$1.64 billion
04/09/2024€49.65€50.00
+0.70%		€50.20€49.508,721 shs$1.65 billion
04/08/2024€49.65€49.65€49.65€49.006,715 shs$1.64 billion
04/05/2024€49.75€49.75€49.90€49.104,900 shs$1.64 billion
04/04/2024€48.80€49.75
+1.95%		€49.90€49.104,900 shs$1.64 billion
04/03/2024€49.55€48.80
-1.51%		€50.00€48.708,857 shs$1.61 billion
04/02/2024€49.55€49.55€50.20€49.358,191 shs$1.64 billion
04/01/2024€49.55€49.55€50.20€49.358,191 shs$1.64 billion
03/29/2024€50.00€49.55
-0.90%		€50.20€49.358,191 shs$1.64 billion
03/28/2024€50.00€50.00€50.10€49.6017,197 shs$1.65 billion
03/27/2024€49.70€50.00
+0.60%		€50.10€49.6017,197 shs$1.65 billion
03/26/2024€46.80€49.70
+6.20%		€51.20€49.2536,021 shs$1.64 billion
03/25/2024€46.80€46.80€47.10€46.556,312 shs$1.54 billion
03/22/2024€46.85€47.20
+0.75%		€47.20€46.5012,448 shs$1.56 billion
03/21/2024€46.60€46.85
+0.54%		€47.00€46.254,876 shs$1.55 billion
03/20/2024€46.70€46.60
-0.21%		€47.05€46.307,539 shs$1.54 billion
03/19/2024€46.65€46.70
+0.11%		€47.10€46.506,712 shs$1.54 billion
03/18/2024€46.65€46.65€47.15€46.3010,256 shs$1.54 billion
03/15/2024€47.15€46.75
-0.85%		€47.80€46.7511,178 shs$1.54 billion
03/14/2024€47.50€47.15
-0.74%		€47.60€47.153,333 shs$1.56 billion
03/13/2024€46.95€47.50
+1.17%		€47.80€46.359,208 shs$1.57 billion
03/12/2024€46.95€46.95€46.95€46.4012,013 shs$1.55 billion
03/11/2024€46.35€46.95
+1.29%		€46.95€46.4012,013 shs$1.55 billion
03/08/2024€46.80€46.80€47.00€46.407,659 shs$1.54 billion
03/07/2024€46.50€46.80
+0.65%		€47.00€46.407,659 shs$1.54 billion
03/06/2024€46.50€46.50€46.55€45.758,533 shs$1.53 billion
03/05/2024€46.00€46.50
+1.09%		€46.55€45.758,533 shs$1.53 billion
03/04/2024€46.80€46.00
-1.71%		€47.00€45.857,693 shs$1.52 billion
03/01/2024€46.45€46.45€46.80€45.959,881 shs$1.53 billion
02/29/2024€46.25€46.45
+0.43%		€46.80€45.959,881 shs$1.53 billion
02/28/2024€46.25€46.25€46.50€45.8525,786 shs$1.53 billion
02/27/2024€46.10€46.25
+0.33%		€46.80€45.359,167 shs$1.53 billion
02/26/2024€46.10€46.10€47.10€45.8513,792 shs$1.52 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/23/2024€47.15€46.55
-1.27%		€47.20€46.4516,297 shs$1.54 billion
02/22/2024€46.40€47.15
+1.62%		€47.60€46.4016,704 shs$1.56 billion
02/21/2024€47.60€46.40
-2.52%		€47.50€46.409,242 shs$1.53 billion
02/20/2024€46.85€47.60
+1.60%		€47.80€46.3512,859 shs$1.57 billion
02/19/2024€46.85€46.85€48.75€46.4026,747 shs$1.55 billion
02/16/2024€46.40€47.55
+2.48%		€49.00€46.7021,130 shs$1.57 billion
02/15/2024€47.70€46.40
-2.73%		€47.30€46.0022,917 shs$1.53 billion
02/14/2024€48.75€47.70
-2.15%		€49.20€47.1017,617 shs$1.57 billion
02/13/2024€48.30€48.75
+0.93%		€49.30€48.2025,627 shs$1.61 billion
02/12/2024€48.30€48.30€48.60€47.5024,174 shs$1.59 billion
02/09/2024€51.60€48.30
-6.40%		€48.60€47.5024,174 shs$1.59 billion
02/08/2024€51.60€51.60€52.70€51.6010,455 shs$1.70 billion
02/07/2024€52.60€51.60
-1.90%		€52.70€51.6010,455 shs$1.70 billion
02/06/2024€51.90€52.60
+1.35%		€53.10€51.708,784 shs$1.74 billion
02/05/2024€51.90€51.90€52.80€51.708,048 shs$1.71 billion
02/02/2024€52.10€51.90
-0.38%		€52.40€51.905,168 shs$1.71 billion
02/01/2024€52.40€52.10
-0.57%		€52.50€51.805,439 shs$1.72 billion
01/31/2024€52.40€52.40€52.50€51.804,945 shs$1.73 billion
01/30/2024€52.10€52.40
+0.58%		€52.60€52.004,194 shs$1.73 billion
01/29/2024€52.10€52.10€52.60€52.006,660 shs$1.72 billion
01/26/2024€52.90€52.10
-1.51%		€52.60€52.006,660 shs$1.72 billion
01/25/2024€52.50€52.90
+0.76%		€52.90€52.404,732 shs$1.75 billion
01/24/2024€52.10€52.50
+0.77%		€53.00€52.308,284 shs$1.73 billion
01/23/2024€52.30€52.10
-0.38%		€52.60€52.109,464 shs$1.72 billion
01/22/2024€52.30€52.30€52.70€51.4012,201 shs$1.73 billion
01/19/2024€50.90€52.30
+2.75%		€52.70€51.4012,201 shs$1.73 billion
01/18/2024€51.10€50.90
-0.39%		€51.20€50.407,940 shs$1.68 billion

Related Companies:
This page (ETR:KWS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry